iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:19:57 | - | 3,767 |
26.09.24 08:19:11 | - | 3,767 |
26.09.24 08:17:56 | - | 3,768 |
26.09.24 08:17:27 | - | 3,768 |
26.09.24 08:16:05 | - | 3,768 |
26.09.24 08:15:28 | - | 3,768 |
26.09.24 08:13:06 | - | 3,767 |
26.09.24 08:12:09 | - | 3,766 |
26.09.24 08:11:17 | - | 3,766 |
26.09.24 08:10:43 | - | 3,766 |
26.09.24 08:10:24 | - | 3,766 |
26.09.24 08:08:47 | - | 3,766 |
26.09.24 08:08:36 | - | 3,766 |
26.09.24 08:08:23 | - | 3,766 |
26.09.24 08:07:47 | - | 3,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:48 | - | 3,765 |
26.09.24 08:06:48 | - | 3,765 |
26.09.24 08:06:48 | - | 3,765 |
26.09.24 08:06:48 | - | 3,765 |
26.09.24 08:06:48 | - | 3,765 |
26.09.24 08:06:48 | - | 3,765 |
26.09.24 08:06:15 | - | 3,765 |
26.09.24 08:05:50 | - | 3,766 |
26.09.24 08:05:11 | - | 3,765 |
25.09.24 22:00:00 | - | 3,735 |
25.09.24 21:59:36 | - | 3,741 |
25.09.24 21:59:02 | - | 3,741 |
25.09.24 21:58:29 | - | 3,741 |
25.09.24 21:56:51 | - | 3,740 |
25.09.24 21:56:21 | - | 3,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:21 | - | 3,741 |
25.09.24 21:56:21 | - | 3,741 |
25.09.24 21:55:24 | - | 3,741 |
25.09.24 21:55:24 | - | 3,741 |
25.09.24 21:55:24 | - | 3,741 |
25.09.24 21:52:49 | - | 3,741 |
25.09.24 21:51:26 | - | 3,741 |
25.09.24 21:50:42 | - | 3,740 |
25.09.24 21:49:43 | - | 3,740 |
25.09.24 21:48:34 | - | 3,740 |
25.09.24 21:48:34 | - | 3,740 |
25.09.24 21:47:39 | - | 3,740 |
25.09.24 21:47:07 | - | 3,740 |
25.09.24 21:47:07 | - | 3,740 |
25.09.24 21:47:07 | - | 3,740 |