iShares MSCI UK IMI ESG L.U.E.d.GBP
WKN A2QGKT | ISIN IE00BMDBMH44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:34:05 | 0 | 6,332 |
18.09.24 09:09:05 | 0 | 6,349 |
18.09.24 08:07:05 | 0 | 6,344 |
17.09.24 21:45:05 | 0 | 6,342 |
17.09.24 20:30:05 | 0 | 6,340 |
17.09.24 19:20:02 | 0 | 6,341 |
17.09.24 18:18:06 | 0 | 6,345 |
17.09.24 17:15:05 | 0 | 6,351 |
17.09.24 16:24:06 | 0 | 6,357 |
17.09.24 16:02:06 | 0 | 6,354 |
17.09.24 15:33:06 | 0 | 6,355 |
17.09.24 14:56:06 | 0 | 6,365 |
17.09.24 14:25:06 | 0 | 6,366 |
17.09.24 13:55:04 | 0 | 6,354 |
17.09.24 13:20:07 | 0 | 6,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:06 | 0 | 6,358 |
17.09.24 11:36:06 | 0 | 6,356 |
17.09.24 10:56:06 | 0 | 6,355 |
17.09.24 10:29:03 | 0 | 6,352 |
17.09.24 10:02:06 | 0 | 6,361 |
17.09.24 09:34:05 | 0 | 6,360 |
17.09.24 09:09:06 | 0 | 6,365 |
17.09.24 08:10:04 | 0 | 6,304 |
16.09.24 21:45:06 | 0 | 6,313 |
16.09.24 20:30:08 | 0 | 6,310 |
16.09.24 19:20:06 | 0 | 6,309 |
16.09.24 18:18:06 | 0 | 6,310 |
16.09.24 17:15:05 | 0 | 6,308 |
16.09.24 16:24:05 | 0 | 6,303 |
16.09.24 16:02:06 | 0 | 6,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:04 | 0 | 6,299 |
16.09.24 14:56:05 | 0 | 6,300 |
16.09.24 14:25:06 | 0 | 6,300 |
16.09.24 13:55:05 | 0 | 6,298 |
16.09.24 13:20:07 | 0 | 6,293 |
16.09.24 12:10:04 | 0 | 6,293 |
16.09.24 11:36:06 | 0 | 6,289 |
16.09.24 10:56:03 | 0 | 6,291 |
16.09.24 10:29:06 | 0 | 6,290 |
16.09.24 10:02:04 | 0 | 6,286 |
16.09.24 09:34:07 | 0 | 6,282 |
16.09.24 09:09:06 | 0 | 6,280 |
16.09.24 08:19:45 | 0 | 6,292 |
13.09.24 21:45:05 | 0 | 6,288 |
13.09.24 20:30:06 | 0 | 6,291 |