iShares MSCI UK IMI ESG L.U.E.d.GBP
WKN A2QGKT | ISIN IE00BMDBMH44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:06 | 0 | 6,401 |
02.10.24 20:30:05 | 0 | 6,399 |
02.10.24 19:20:05 | 0 | 6,400 |
02.10.24 18:18:05 | 0 | 6,401 |
02.10.24 17:15:05 | 0 | 6,390 |
02.10.24 16:24:06 | 0 | 6,398 |
02.10.24 16:02:09 | 0 | 6,382 |
02.10.24 15:33:05 | 0 | 6,385 |
02.10.24 14:56:06 | 0 | 6,395 |
02.10.24 14:25:06 | 0 | 6,385 |
02.10.24 13:55:07 | 0 | 6,377 |
02.10.24 13:20:06 | 0 | 6,374 |
02.10.24 12:10:05 | 0 | 6,377 |
02.10.24 11:36:05 | 0 | 6,387 |
02.10.24 10:56:05 | 0 | 6,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:05 | 0 | 6,413 |
02.10.24 10:02:05 | 0 | 6,414 |
02.10.24 09:34:04 | 0 | 6,409 |
02.10.24 09:09:05 | 0 | 6,417 |
02.10.24 08:08:36 | 0 | 6,410 |
01.10.24 21:45:06 | 0 | 6,401 |
01.10.24 20:30:05 | 0 | 6,394 |
01.10.24 19:20:05 | 0 | 6,402 |
01.10.24 18:18:05 | 0 | 6,399 |
01.10.24 17:15:05 | 0 | 6,398 |
01.10.24 16:24:05 | 0 | 6,397 |
01.10.24 16:02:07 | 0 | 6,421 |
01.10.24 15:33:12 | 0 | 6,455 |
01.10.24 14:56:05 | 0 | 6,457 |
01.10.24 14:25:06 | 0 | 6,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:03 | 0 | 6,444 |
01.10.24 13:20:06 | 0 | 6,445 |
01.10.24 12:10:06 | 0 | 6,433 |
01.10.24 11:36:06 | 0 | 6,433 |
01.10.24 10:56:03 | 0 | 6,430 |
01.10.24 10:29:05 | 0 | 6,436 |
01.10.24 10:02:03 | 0 | 6,430 |
01.10.24 09:34:05 | 0 | 6,415 |
01.10.24 09:09:06 | 0 | 6,426 |
01.10.24 08:19:37 | 0 | 6,420 |
30.09.24 21:45:05 | 0 | 6,450 |
30.09.24 20:30:05 | 0 | 6,451 |
30.09.24 19:20:05 | 0 | 6,455 |
30.09.24 18:18:06 | 0 | 6,455 |
30.09.24 17:15:04 | 0 | 6,426 |