iShares MSCI UK IMI ESG L.U.E.d.GBP
WKN A2QGKT | ISIN IE00BMDBMH44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:08 | 0 | 6,369 |
20.09.24 10:29:06 | 0 | 6,382 |
20.09.24 10:02:05 | 0 | 6,383 |
20.09.24 09:34:02 | 0 | 6,376 |
20.09.24 09:09:05 | 0 | 6,388 |
20.09.24 08:07:24 | 0 | 6,397 |
19.09.24 21:45:06 | 0 | 6,388 |
19.09.24 20:30:05 | 0 | 6,392 |
19.09.24 19:20:07 | 0 | 6,394 |
19.09.24 18:18:06 | 0 | 6,393 |
19.09.24 17:15:06 | 0 | 6,383 |
19.09.24 16:24:06 | 0 | 6,376 |
19.09.24 16:02:06 | 0 | 6,376 |
19.09.24 15:33:05 | 0 | 6,387 |
19.09.24 14:56:07 | 0 | 6,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:06 | 0 | 6,399 |
19.09.24 13:55:06 | 0 | 6,393 |
19.09.24 13:20:05 | 0 | 6,392 |
19.09.24 12:10:06 | 0 | 6,389 |
19.09.24 11:36:04 | 0 | 6,381 |
19.09.24 10:56:05 | 0 | 6,373 |
19.09.24 10:29:06 | 0 | 6,380 |
19.09.24 10:02:06 | 0 | 6,373 |
19.09.24 09:34:04 | 0 | 6,383 |
19.09.24 09:09:05 | 0 | 6,390 |
19.09.24 08:14:06 | 0 | 6,311 |
18.09.24 21:45:07 | 0 | 6,319 |
18.09.24 20:30:06 | 0 | 6,314 |
18.09.24 19:20:03 | 0 | 6,313 |
18.09.24 18:18:06 | 0 | 6,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:06 | 0 | 6,317 |
18.09.24 16:24:06 | 0 | 6,324 |
18.09.24 16:02:05 | 0 | 6,324 |
18.09.24 15:33:08 | 0 | 6,326 |
18.09.24 14:56:06 | 0 | 6,315 |
18.09.24 14:25:05 | 0 | 6,318 |
18.09.24 13:55:05 | 0 | 6,318 |
18.09.24 13:20:07 | 0 | 6,320 |
18.09.24 12:10:06 | 0 | 6,322 |
18.09.24 11:36:03 | 0 | 6,315 |
18.09.24 10:56:06 | 0 | 6,319 |
18.09.24 10:29:06 | 0 | 6,319 |
18.09.24 10:02:07 | 0 | 6,329 |
18.09.24 09:34:05 | 0 | 6,332 |
18.09.24 09:09:05 | 0 | 6,349 |