iShares MSCI UK IMI ESG L.U.E.d.GBP
WKN A2QGKT | ISIN IE00BMDBMH44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:05 | 0 | 6,453 |
26.09.24 16:24:06 | 0 | 6,474 |
26.09.24 16:02:08 | 0 | 6,480 |
26.09.24 15:33:05 | 0 | 6,476 |
26.09.24 14:56:08 | 0 | 6,477 |
26.09.24 14:25:04 | 0 | 6,468 |
26.09.24 13:55:05 | 0 | 6,468 |
26.09.24 13:20:06 | 0 | 6,465 |
26.09.24 12:10:05 | 0 | 6,467 |
26.09.24 11:36:03 | 0 | 6,469 |
26.09.24 10:56:05 | 0 | 6,470 |
26.09.24 10:29:05 | 0 | 6,470 |
26.09.24 10:02:05 | 0 | 6,468 |
26.09.24 09:34:02 | 0 | 6,451 |
26.09.24 09:09:06 | 0 | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:23 | 0 | 6,382 |
25.09.24 21:45:06 | 0 | 6,388 |
25.09.24 20:30:06 | 0 | 6,390 |
25.09.24 19:20:06 | 0 | 6,389 |
25.09.24 18:18:08 | 0 | 6,389 |
25.09.24 17:15:05 | 0 | 6,380 |
25.09.24 16:24:05 | 0 | 6,386 |
25.09.24 16:02:06 | 0 | 6,383 |
25.09.24 15:33:05 | 0 | 6,382 |
25.09.24 14:56:06 | 0 | 6,402 |
25.09.24 14:25:06 | 0 | 6,397 |
25.09.24 13:55:05 | 0 | 6,407 |
25.09.24 13:20:06 | 0 | 6,404 |
25.09.24 12:10:03 | 0 | 6,384 |
25.09.24 11:36:06 | 0 | 6,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:56:05 | 0 | 6,396 |
25.09.24 10:29:06 | 0 | 6,383 |
25.09.24 10:02:05 | 0 | 6,378 |
25.09.24 09:34:07 | 0 | 6,376 |
25.09.24 09:09:05 | 0 | 6,362 |
25.09.24 08:04:36 | 0 | 6,393 |
24.09.24 21:45:04 | 0 | 6,404 |
24.09.24 20:30:02 | 0 | 6,404 |
24.09.24 19:20:08 | 0 | 6,404 |
24.09.24 18:18:06 | 0 | 6,402 |
24.09.24 17:15:06 | 0 | 6,398 |
24.09.24 16:24:02 | 0 | 6,398 |
24.09.24 16:02:06 | 0 | 6,403 |
24.09.24 15:33:06 | 0 | 6,405 |
24.09.24 14:56:07 | 0 | 6,399 |