iShares MSCI UK IMI ESG L.U.E.d.GBP
WKN A2QGKT | ISIN IE00BMDBMH44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:25:04 | 0 | 6,397 |
24.09.24 13:55:04 | 0 | 6,406 |
24.09.24 13:20:06 | 0 | 6,408 |
24.09.24 12:10:07 | 0 | 6,401 |
24.09.24 11:36:06 | 0 | 6,397 |
24.09.24 10:56:06 | 0 | 6,399 |
24.09.24 10:29:08 | 0 | 6,409 |
24.09.24 10:02:06 | 0 | 6,402 |
24.09.24 09:34:06 | 0 | 6,407 |
24.09.24 09:09:04 | 0 | 6,424 |
24.09.24 08:08:11 | 0 | 6,391 |
23.09.24 21:45:04 | 0 | 6,384 |
23.09.24 20:30:06 | 0 | 6,382 |
23.09.24 19:20:07 | 0 | 6,380 |
23.09.24 18:18:05 | 0 | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:07 | 0 | 6,364 |
23.09.24 16:24:03 | 0 | 6,370 |
23.09.24 16:02:08 | 0 | 6,370 |
23.09.24 15:33:06 | 0 | 6,357 |
23.09.24 14:56:05 | 0 | 6,358 |
23.09.24 14:25:06 | 0 | 6,348 |
23.09.24 13:55:06 | 0 | 6,335 |
23.09.24 13:20:06 | 0 | 6,343 |
23.09.24 12:10:06 | 0 | 6,338 |
23.09.24 11:36:05 | 0 | 6,337 |
23.09.24 10:56:06 | 0 | 6,343 |
23.09.24 10:29:05 | 0 | 6,356 |
23.09.24 10:02:06 | 0 | 6,353 |
23.09.24 09:34:06 | 0 | 6,323 |
23.09.24 09:09:06 | 0 | 6,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:20:05 | 0 | 6,320 |
20.09.24 21:45:08 | 0 | 6,334 |
20.09.24 20:30:10 | 0 | 6,331 |
20.09.24 19:20:05 | 0 | 6,330 |
20.09.24 18:18:05 | 0 | 6,327 |
20.09.24 17:15:02 | 0 | 6,319 |
20.09.24 16:24:06 | 0 | 6,313 |
20.09.24 16:02:06 | 0 | 6,321 |
20.09.24 15:33:06 | 0 | 6,340 |
20.09.24 14:56:03 | 0 | 6,345 |
20.09.24 14:25:06 | 0 | 6,346 |
20.09.24 13:55:06 | 0 | 6,353 |
20.09.24 13:20:07 | 0 | 6,364 |
20.09.24 12:10:06 | 0 | 6,356 |
20.09.24 11:36:06 | 0 | 6,359 |