iShares MSCI UK IMI ESG L.U.E.d.GBP
WKN A2QGKT | ISIN IE00BMDBMH44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:20:06 | 0 | 6,292 |
13.09.24 18:18:02 | 0 | 6,295 |
13.09.24 17:15:06 | 0 | 6,297 |
13.09.24 16:24:06 | 0 | 6,291 |
13.09.24 16:02:05 | 0 | 6,292 |
13.09.24 15:33:06 | 0 | 6,271 |
13.09.24 14:56:06 | 0 | 6,268 |
13.09.24 14:25:06 | 0 | 6,268 |
13.09.24 13:55:05 | 0 | 6,267 |
13.09.24 13:20:05 | 0 | 6,266 |
13.09.24 12:10:06 | 0 | 6,268 |
13.09.24 11:36:06 | 0 | 6,268 |
13.09.24 10:56:06 | 0 | 6,261 |
13.09.24 10:29:06 | 0 | 6,266 |
13.09.24 10:02:06 | 0 | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:34:05 | 0 | 6,275 |
13.09.24 09:09:06 | 0 | 6,268 |
13.09.24 08:04:02 | 0 | 6,248 |
12.09.24 21:45:05 | 0 | 6,234 |
12.09.24 20:30:05 | 0 | 6,235 |
12.09.24 19:20:07 | 0 | 6,235 |
12.09.24 18:18:05 | 0 | 6,233 |
12.09.24 17:15:06 | 0 | 6,244 |
12.09.24 16:24:06 | 0 | 6,230 |
12.09.24 16:02:06 | 0 | 6,221 |
12.09.24 15:33:06 | 0 | 6,236 |
12.09.24 14:56:04 | 0 | 6,246 |
12.09.24 14:25:06 | 0 | 6,254 |
12.09.24 13:55:06 | 0 | 6,247 |
12.09.24 13:20:06 | 0 | 6,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:10:05 | 0 | 6,264 |
12.09.24 11:36:06 | 0 | 6,259 |
12.09.24 10:56:06 | 0 | 6,249 |
12.09.24 10:29:05 | 0 | 6,264 |
12.09.24 10:02:06 | 0 | 6,270 |
12.09.24 09:34:06 | 0 | 6,265 |
12.09.24 09:09:04 | 0 | 6,272 |
12.09.24 08:05:08 | 0 | 6,197 |
11.09.24 21:45:03 | 0 | 6,206 |
11.09.24 20:30:06 | 0 | 6,204 |
11.09.24 19:20:05 | 0 | 6,202 |
11.09.24 18:18:07 | 0 | 6,198 |
11.09.24 17:15:05 | 0 | 6,188 |
11.09.24 16:24:05 | 0 | 6,183 |
11.09.24 16:02:06 | 0 | 6,197 |