iShares MSCI UK IMI ESG L.U.E.d.GBP
WKN A2QGKT | ISIN IE00BMDBMH44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:33:03 | 0 | 6,224 |
11.09.24 14:56:05 | 0 | 6,213 |
11.09.24 14:25:05 | 0 | 6,224 |
11.09.24 13:55:05 | 0 | 6,215 |
11.09.24 13:20:07 | 0 | 6,212 |
11.09.24 12:10:06 | 0 | 6,210 |
11.09.24 11:36:09 | 0 | 6,209 |
11.09.24 10:56:06 | 0 | 6,207 |
11.09.24 10:29:02 | 0 | 6,207 |
11.09.24 10:02:03 | 0 | 6,209 |
11.09.24 09:34:06 | 0 | 6,218 |
11.09.24 09:09:06 | 0 | 6,225 |
11.09.24 08:06:42 | 0 | 6,227 |
10.09.24 21:45:02 | 0 | 6,232 |
10.09.24 20:30:05 | 0 | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:20:06 | 0 | 6,225 |
10.09.24 18:18:06 | 0 | 6,224 |
10.09.24 17:15:06 | 0 | 6,217 |
10.09.24 16:24:06 | 0 | 6,204 |
10.09.24 16:02:02 | 0 | 6,218 |
10.09.24 15:33:06 | 0 | 6,228 |
10.09.24 14:56:05 | 0 | 6,240 |
10.09.24 14:25:06 | 0 | 6,231 |
10.09.24 13:55:05 | 0 | 6,235 |
10.09.24 13:20:06 | 0 | 6,231 |
10.09.24 12:10:06 | 0 | 6,238 |
10.09.24 11:36:06 | 0 | 6,234 |
10.09.24 10:56:07 | 0 | 6,242 |
10.09.24 10:29:05 | 0 | 6,246 |
10.09.24 10:02:06 | 0 | 6,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:34:06 | 0 | 6,241 |
10.09.24 09:09:06 | 0 | 6,217 |
10.09.24 08:08:05 | 0 | 6,232 |
09.09.24 21:45:03 | 0 | 6,233 |
09.09.24 20:30:05 | 0 | 6,236 |
09.09.24 19:20:03 | 0 | 6,235 |
09.09.24 18:18:04 | 0 | 6,231 |
09.09.24 17:15:06 | 0 | 6,225 |
09.09.24 16:24:08 | 0 | 6,239 |
09.09.24 16:02:05 | 0 | 6,224 |
09.09.24 15:33:06 | 0 | 6,218 |
09.09.24 14:56:05 | 0 | 6,216 |
09.09.24 14:25:05 | 0 | 6,223 |
09.09.24 13:55:01 | 0 | 6,221 |
09.09.24 13:20:07 | 0 | 6,216 |