iShares MSCI UK IMI ESG L.U.E.d.GBP
WKN A2QGKT | ISIN IE00BMDBMH44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:10:05 | 0 | 6,220 |
09.09.24 11:36:06 | 0 | 6,215 |
09.09.24 10:56:05 | 0 | 6,209 |
09.09.24 10:29:06 | 0 | 6,206 |
09.09.24 10:02:06 | 0 | 6,224 |
09.09.24 09:34:06 | 0 | 6,221 |
09.09.24 09:09:06 | 0 | 6,215 |
09.09.24 08:18:30 | 0 | 6,170 |
06.09.24 21:45:05 | 0 | 6,177 |
06.09.24 20:30:06 | 0 | 6,178 |
06.09.24 19:20:02 | 0 | 6,176 |
06.09.24 18:18:06 | 0 | 6,175 |
06.09.24 17:15:09 | 0 | 6,188 |
06.09.24 16:24:08 | 0 | 6,242 |
06.09.24 16:02:06 | 0 | 6,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:33:06 | 0 | 6,261 |
06.09.24 14:56:05 | 0 | 6,254 |
06.09.24 14:25:05 | 0 | 6,217 |
06.09.24 13:55:06 | 0 | 6,216 |
06.09.24 13:20:05 | 0 | 6,216 |
06.09.24 12:10:06 | 0 | 6,210 |
06.09.24 11:36:06 | 0 | 6,207 |
06.09.24 10:56:05 | 0 | 6,198 |
06.09.24 10:29:05 | 0 | 6,218 |
06.09.24 10:02:06 | 0 | 6,215 |
06.09.24 09:34:06 | 0 | 6,216 |
06.09.24 09:09:07 | 0 | 6,229 |
06.09.24 08:06:03 | 0 | 6,242 |
05.09.24 21:45:09 | 0 | 6,273 |
05.09.24 20:30:06 | 0 | 6,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:20:06 | 0 | 6,273 |
05.09.24 18:18:05 | 0 | 6,278 |
05.09.24 17:15:06 | 0 | 6,258 |
05.09.24 16:24:04 | 0 | 6,269 |
05.09.24 16:02:03 | 0 | 6,268 |
05.09.24 15:33:06 | 0 | 6,266 |
05.09.24 14:56:06 | 0 | 6,259 |
05.09.24 14:25:05 | 0 | 6,255 |
05.09.24 13:55:05 | 0 | 6,255 |
05.09.24 13:20:07 | 0 | 6,261 |
05.09.24 12:10:06 | 0 | 6,259 |
05.09.24 11:36:06 | 0 | 6,253 |
05.09.24 10:56:05 | 0 | 6,262 |
05.09.24 10:29:06 | 0 | 6,260 |
05.09.24 10:02:05 | 0 | 6,253 |