iShares MSCI UK IMI ESG L.U.E.d.GBP
WKN A2QGKT | ISIN IE00BMDBMH44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:19:37 | 0 | 6,420 |
30.09.24 21:45:05 | 0 | 6,450 |
30.09.24 20:30:05 | 0 | 6,451 |
30.09.24 19:20:05 | 0 | 6,455 |
30.09.24 18:18:06 | 0 | 6,455 |
30.09.24 17:15:04 | 0 | 6,426 |
30.09.24 16:24:06 | 0 | 6,431 |
30.09.24 16:02:05 | 0 | 6,431 |
30.09.24 15:33:05 | 0 | 6,432 |
30.09.24 14:56:05 | 0 | 6,422 |
30.09.24 14:25:09 | 0 | 6,421 |
30.09.24 13:55:02 | 0 | 6,423 |
30.09.24 13:20:07 | 0 | 6,429 |
30.09.24 12:10:05 | 0 | 6,438 |
30.09.24 11:36:06 | 0 | 6,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:06 | 0 | 6,433 |
30.09.24 10:29:02 | 0 | 6,452 |
30.09.24 10:02:04 | 0 | 6,459 |
30.09.24 09:34:03 | 0 | 6,470 |
30.09.24 09:09:05 | 0 | 6,472 |
30.09.24 08:19:20 | 0 | 6,498 |
27.09.24 21:45:03 | 0 | 6,485 |
27.09.24 20:30:03 | 0 | 6,490 |
27.09.24 19:20:05 | 0 | 6,495 |
27.09.24 18:18:05 | 0 | 6,494 |
27.09.24 17:15:05 | 0 | 6,502 |
27.09.24 16:24:05 | 0 | 6,498 |
27.09.24 16:02:05 | 0 | 6,487 |
27.09.24 15:33:06 | 0 | 6,488 |
27.09.24 14:56:05 | 0 | 6,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:06 | 0 | 6,493 |
27.09.24 13:55:05 | 0 | 6,502 |
27.09.24 13:20:06 | 0 | 6,491 |
27.09.24 12:10:06 | 0 | 6,496 |
27.09.24 11:36:06 | 0 | 6,497 |
27.09.24 10:56:05 | 0 | 6,496 |
27.09.24 10:29:05 | 0 | 6,494 |
27.09.24 10:02:05 | 0 | 6,493 |
27.09.24 09:34:05 | 0 | 6,492 |
27.09.24 09:09:06 | 0 | 6,485 |
27.09.24 08:05:45 | 0 | 6,464 |
26.09.24 21:45:05 | 0 | 6,485 |
26.09.24 20:30:05 | 0 | 6,487 |
26.09.24 19:20:03 | 0 | 6,485 |
26.09.24 18:18:05 | 0 | 6,483 |