UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:00 | - | 15,388 |
27.09.24 14:52:36 | - | 15,394 |
27.09.24 14:51:09 | - | 15,398 |
27.09.24 14:47:30 | - | 15,404 |
27.09.24 14:46:52 | - | 15,398 |
27.09.24 14:45:17 | - | 15,404 |
27.09.24 14:43:38 | - | 15,398 |
27.09.24 14:41:16 | - | 15,404 |
27.09.24 14:37:39 | - | 15,398 |
27.09.24 14:34:34 | - | 15,394 |
27.09.24 14:33:05 | - | 15,388 |
27.09.24 14:32:00 | - | 15,388 |
27.09.24 14:29:06 | - | 15,294 |
27.09.24 14:25:19 | - | 15,388 |
27.09.24 14:09:28 | - | 15,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:44 | - | 15,378 |
27.09.24 14:01:56 | - | 15,374 |
27.09.24 14:00:37 | - | 15,368 |
27.09.24 13:56:28 | - | 15,374 |
27.09.24 13:55:26 | - | 15,368 |
27.09.24 13:54:57 | - | 15,364 |
27.09.24 13:44:53 | - | 15,358 |
27.09.24 13:43:32 | - | 15,354 |
27.09.24 13:39:36 | - | 15,348 |
27.09.24 13:39:00 | - | 15,354 |
27.09.24 13:36:32 | - | 15,358 |
27.09.24 13:31:00 | - | 15,364 |
27.09.24 13:30:01 | - | 15,358 |
27.09.24 13:25:53 | - | 15,354 |
27.09.24 13:24:52 | - | 15,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:27 | - | 15,354 |
27.09.24 13:20:51 | - | 15,358 |
27.09.24 13:18:30 | - | 15,354 |
27.09.24 13:17:19 | - | 15,348 |
27.09.24 13:14:41 | - | 15,344 |
27.09.24 13:06:42 | - | 15,338 |
27.09.24 12:58:44 | - | 15,344 |
27.09.24 12:54:10 | - | 15,338 |
27.09.24 12:53:35 | - | 15,334 |
27.09.24 12:51:48 | - | 15,338 |
27.09.24 12:49:43 | - | 15,344 |
27.09.24 12:46:34 | - | 15,338 |
27.09.24 12:42:22 | - | 15,344 |
27.09.24 12:40:20 | - | 15,348 |
27.09.24 12:36:01 | - | 15,354 |