UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:51 | - | 15,348 |
27.09.24 12:33:35 | - | 15,354 |
27.09.24 12:25:25 | - | 15,358 |
27.09.24 12:23:21 | - | 15,364 |
27.09.24 12:18:13 | - | 15,358 |
27.09.24 12:14:41 | - | 15,364 |
27.09.24 12:11:13 | - | 15,358 |
27.09.24 12:10:40 | - | 15,364 |
27.09.24 12:09:06 | - | 15,368 |
27.09.24 12:08:24 | - | 15,364 |
27.09.24 12:06:18 | - | 15,358 |
27.09.24 12:05:00 | - | 15,354 |
27.09.24 11:58:17 | - | 15,348 |
27.09.24 11:58:09 | - | 15,354 |
27.09.24 11:57:45 | - | 15,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:19 | - | 15,354 |
27.09.24 11:50:39 | - | 15,348 |
27.09.24 11:48:36 | - | 15,354 |
27.09.24 11:47:15 | - | 15,348 |
27.09.24 11:44:01 | - | 15,344 |
27.09.24 11:39:05 | - | 15,338 |
27.09.24 11:38:10 | - | 15,334 |
27.09.24 11:37:23 | - | 15,328 |
27.09.24 11:36:16 | - | 15,334 |
27.09.24 11:34:49 | - | 15,338 |
27.09.24 11:34:16 | - | 15,334 |
27.09.24 11:32:30 | - | 15,328 |
27.09.24 11:31:27 | - | 15,324 |
27.09.24 11:31:03 | - | 15,328 |
27.09.24 11:26:13 | - | 15,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:00 | - | 15,328 |
27.09.24 11:23:42 | - | 15,334 |
27.09.24 11:23:22 | - | 15,338 |
27.09.24 11:21:50 | - | 15,344 |
27.09.24 11:19:02 | - | 15,348 |
27.09.24 11:16:53 | - | 15,344 |
27.09.24 11:15:29 | - | 15,338 |
27.09.24 11:12:00 | - | 15,334 |
27.09.24 11:08:31 | - | 15,328 |
27.09.24 11:02:29 | - | 15,324 |
27.09.24 10:55:35 | - | 15,318 |
27.09.24 10:54:37 | - | 15,324 |
27.09.24 10:53:28 | - | 15,328 |
27.09.24 10:52:41 | - | 15,324 |
27.09.24 10:51:03 | - | 15,328 |