UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:51 | - | 15,235 |
27.09.24 18:05:01 | - | 15,229 |
27.09.24 18:01:04 | - | 15,235 |
27.09.24 18:00:50 | - | 15,241 |
27.09.24 18:00:16 | - | 15,235 |
27.09.24 17:59:33 | - | 15,241 |
27.09.24 17:52:09 | - | 15,247 |
27.09.24 17:50:03 | - | 15,253 |
27.09.24 17:49:56 | - | 15,259 |
27.09.24 17:44:33 | - | 15,265 |
27.09.24 17:41:38 | - | 15,259 |
27.09.24 17:40:25 | - | 15,253 |
27.09.24 17:38:47 | - | 15,259 |
27.09.24 17:36:55 | - | 15,253 |
27.09.24 17:36:06 | - | 15,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:25 | - | 15,412 |
27.09.24 17:19:36 | - | 15,408 |
27.09.24 17:17:49 | - | 15,412 |
27.09.24 17:16:26 | - | 15,408 |
27.09.24 17:15:25 | - | 15,412 |
27.09.24 17:12:37 | - | 15,408 |
27.09.24 17:11:33 | - | 15,402 |
27.09.24 17:10:59 | - | 15,408 |
27.09.24 17:08:25 | - | 15,402 |
27.09.24 17:07:25 | - | 15,408 |
27.09.24 17:06:12 | - | 15,412 |
27.09.24 17:05:02 | - | 15,418 |
27.09.24 17:02:24 | - | 15,412 |
27.09.24 17:01:39 | - | 15,408 |
27.09.24 16:51:23 | - | 15,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:56 | - | 15,408 |
27.09.24 16:44:10 | - | 15,402 |
27.09.24 16:43:36 | - | 15,398 |
27.09.24 16:42:46 | - | 15,398 |
27.09.24 16:40:22 | - | 15,402 |
27.09.24 16:39:25 | - | 15,398 |
27.09.24 16:35:21 | - | 15,408 |
27.09.24 16:30:33 | - | 15,408 |
27.09.24 16:30:12 | - | 15,412 |
27.09.24 16:28:58 | - | 15,412 |
27.09.24 16:25:34 | - | 15,408 |
27.09.24 16:22:46 | - | 15,402 |
27.09.24 16:20:27 | - | 15,398 |
27.09.24 16:19:15 | - | 15,398 |
27.09.24 16:18:20 | - | 15,392 |