UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:41 | - | 15,354 |
30.09.24 09:45:24 | - | 15,358 |
30.09.24 09:43:09 | - | 15,354 |
30.09.24 09:41:51 | - | 15,358 |
30.09.24 09:40:05 | - | 15,354 |
30.09.24 09:38:49 | - | 15,348 |
30.09.24 09:38:12 | - | 15,354 |
30.09.24 09:37:30 | - | 15,358 |
30.09.24 09:36:37 | - | 15,354 |
30.09.24 09:36:17 | - | 15,358 |
30.09.24 09:35:53 | - | 15,364 |
30.09.24 09:35:04 | - | 15,364 |
30.09.24 09:34:10 | - | 15,358 |
30.09.24 09:33:29 | - | 15,374 |
30.09.24 09:33:02 | - | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:34 | - | 15,380 |
30.09.24 09:31:38 | - | 15,380 |
30.09.24 09:31:31 | - | 15,374 |
30.09.24 09:31:31 | - | 15,374 |
30.09.24 09:29:25 | - | 15,370 |
30.09.24 09:27:30 | - | 15,374 |
30.09.24 09:26:19 | - | 15,380 |
30.09.24 09:25:49 | - | 15,384 |
30.09.24 09:24:33 | - | 15,380 |
30.09.24 09:23:14 | - | 15,374 |
30.09.24 09:22:34 | - | 15,370 |
30.09.24 09:21:40 | - | 15,364 |
30.09.24 09:19:52 | - | 15,370 |
30.09.24 09:19:15 | - | 15,374 |
30.09.24 09:18:24 | - | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:20 | - | 15,380 |
30.09.24 09:15:51 | - | 15,384 |
30.09.24 09:12:57 | - | 15,390 |
30.09.24 09:11:46 | - | 15,394 |
30.09.24 09:10:57 | - | 15,390 |
30.09.24 09:10:12 | - | 15,390 |
30.09.24 09:09:18 | - | 15,380 |
30.09.24 09:08:08 | - | 15,370 |
30.09.24 09:07:34 | - | 15,364 |
30.09.24 09:06:38 | - | 15,354 |
30.09.24 09:05:32 | - | 15,350 |
30.09.24 09:05:02 | - | 15,340 |
30.09.24 09:04:08 | - | 15,344 |
30.09.24 08:57:02 | - | 15,214 |
30.09.24 08:56:30 | - | 15,220 |