UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:20 | - | 15,282 |
30.09.24 11:02:05 | - | 15,288 |
30.09.24 11:00:51 | - | 15,292 |
30.09.24 11:00:16 | - | 15,298 |
30.09.24 10:59:54 | - | 15,178 |
30.09.24 10:59:15 | - | 15,258 |
30.09.24 10:58:31 | - | 15,302 |
30.09.24 10:53:15 | - | 15,296 |
30.09.24 10:50:37 | - | 15,292 |
30.09.24 10:49:45 | - | 15,296 |
30.09.24 10:39:34 | - | 15,302 |
30.09.24 10:38:47 | - | 15,296 |
30.09.24 10:35:09 | - | 15,302 |
30.09.24 10:34:18 | - | 15,296 |
30.09.24 10:33:48 | - | 15,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:27 | - | 15,296 |
30.09.24 10:31:01 | - | 15,302 |
30.09.24 10:30:17 | - | 15,306 |
30.09.24 10:29:35 | - | 15,294 |
30.09.24 10:29:05 | - | 15,294 |
30.09.24 10:27:14 | - | 15,318 |
30.09.24 10:24:23 | - | 15,314 |
30.09.24 10:23:30 | - | 15,308 |
30.09.24 10:23:01 | - | 15,314 |
30.09.24 10:21:52 | - | 15,318 |
30.09.24 10:19:18 | - | 15,324 |
30.09.24 10:18:04 | - | 15,328 |
30.09.24 10:16:04 | - | 15,328 |
30.09.24 10:14:51 | - | 15,328 |
30.09.24 10:10:56 | - | 15,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:17 | - | 15,338 |
30.09.24 10:08:33 | - | 15,334 |
30.09.24 10:07:41 | - | 15,334 |
30.09.24 10:04:44 | - | 15,338 |
30.09.24 10:04:12 | - | 15,334 |
30.09.24 10:02:35 | - | 15,338 |
30.09.24 10:01:56 | - | 15,334 |
30.09.24 10:00:21 | - | 15,344 |
30.09.24 09:59:23 | - | 15,344 |
30.09.24 09:58:44 | - | 15,348 |
30.09.24 09:58:11 | - | 15,344 |
30.09.24 09:55:43 | - | 15,348 |
30.09.24 09:52:00 | - | 15,344 |
30.09.24 09:51:16 | - | 15,348 |
30.09.24 09:48:59 | - | 15,348 |