UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:11 | - | 15,084 |
30.09.24 17:43:25 | - | 15,078 |
30.09.24 17:42:13 | - | 15,072 |
30.09.24 17:36:06 | - | 15,066 |
30.09.24 17:29:03 | - | 15,228 |
30.09.24 17:27:54 | - | 15,228 |
30.09.24 17:25:45 | - | 15,234 |
30.09.24 17:24:44 | - | 15,238 |
30.09.24 17:20:17 | - | 15,244 |
30.09.24 17:19:00 | - | 15,238 |
30.09.24 17:17:58 | - | 15,244 |
30.09.24 17:16:09 | - | 15,244 |
30.09.24 17:13:03 | - | 15,248 |
30.09.24 17:08:35 | - | 15,244 |
30.09.24 17:08:00 | - | 15,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:27 | - | 15,254 |
30.09.24 17:01:36 | - | 15,248 |
30.09.24 16:58:58 | - | 15,248 |
30.09.24 16:54:30 | - | 15,254 |
30.09.24 16:52:21 | - | 15,258 |
30.09.24 16:50:06 | - | 15,254 |
30.09.24 16:47:13 | - | 15,258 |
30.09.24 16:42:07 | - | 15,254 |
30.09.24 16:38:12 | - | 15,264 |
30.09.24 16:36:51 | - | 15,274 |
30.09.24 16:36:05 | - | 15,278 |
30.09.24 16:33:49 | - | 15,274 |
30.09.24 16:32:52 | - | 15,268 |
30.09.24 16:31:34 | - | 15,264 |
30.09.24 16:30:27 | - | 15,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:25 | - | 15,264 |
30.09.24 16:27:12 | - | 15,264 |
30.09.24 16:23:02 | - | 15,258 |
30.09.24 16:22:02 | - | 15,254 |
30.09.24 16:18:29 | - | 15,258 |
30.09.24 16:16:24 | - | 15,258 |
30.09.24 16:14:32 | - | 15,264 |
30.09.24 16:13:35 | - | 15,268 |
30.09.24 16:09:19 | - | 15,264 |
30.09.24 16:08:35 | - | 15,268 |
30.09.24 16:06:54 | - | 15,274 |
30.09.24 16:06:21 | - | 15,268 |
30.09.24 16:03:34 | - | 15,268 |
30.09.24 16:00:56 | - | 15,264 |
30.09.24 15:57:17 | - | 15,264 |