UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:55 | - | 15,244 |
01.10.24 09:49:03 | - | 15,244 |
01.10.24 09:48:40 | - | 15,266 |
01.10.24 09:47:14 | - | 15,260 |
01.10.24 09:45:32 | - | 15,254 |
01.10.24 09:45:12 | - | 15,160 |
01.10.24 09:44:54 | - | 15,137 |
01.10.24 09:44:11 | - | 15,218 |
01.10.24 09:39:28 | - | 15,252 |
01.10.24 09:38:29 | - | 15,248 |
01.10.24 09:37:07 | - | 15,242 |
01.10.24 09:32:23 | - | 15,236 |
01.10.24 09:32:02 | - | 15,242 |
01.10.24 09:31:29 | - | 15,242 |
01.10.24 09:29:15 | - | 15,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:48 | - | 15,236 |
01.10.24 09:27:48 | - | 15,242 |
01.10.24 09:27:28 | - | 15,236 |
01.10.24 09:26:39 | - | 15,232 |
01.10.24 09:25:40 | - | 15,226 |
01.10.24 09:24:08 | - | 15,222 |
01.10.24 09:23:12 | - | 15,226 |
01.10.24 09:22:14 | - | 15,226 |
01.10.24 09:21:53 | - | 15,222 |
01.10.24 09:20:28 | - | 15,222 |
01.10.24 09:19:23 | - | 15,222 |
01.10.24 09:16:45 | - | 15,222 |
01.10.24 09:15:27 | - | 15,216 |
01.10.24 09:14:45 | - | 15,222 |
01.10.24 09:14:30 | - | 15,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:25 | - | 15,222 |
01.10.24 09:11:30 | - | 15,222 |
01.10.24 09:09:48 | - | 15,226 |
01.10.24 09:08:15 | - | 15,236 |
01.10.24 09:07:02 | - | 15,242 |
01.10.24 09:06:12 | - | 15,256 |
01.10.24 09:05:46 | - | 15,262 |
01.10.24 09:04:29 | - | 15,266 |
01.10.24 09:04:10 | - | 15,262 |
01.10.24 08:56:28 | - | 15,108 |
01.10.24 08:47:41 | - | 15,114 |
01.10.24 08:46:58 | - | 15,108 |
01.10.24 08:46:13 | - | 15,114 |
01.10.24 08:45:08 | - | 15,108 |
01.10.24 08:40:46 | - | 15,114 |