UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:08 | - | 15,262 |
01.10.24 10:42:57 | - | 15,268 |
01.10.24 10:42:19 | - | 15,262 |
01.10.24 10:41:05 | - | 15,268 |
01.10.24 10:39:49 | - | 15,262 |
01.10.24 10:37:37 | - | 15,268 |
01.10.24 10:33:41 | - | 15,262 |
01.10.24 10:32:05 | - | 15,256 |
01.10.24 10:30:20 | - | 15,250 |
01.10.24 10:29:56 | - | 15,137 |
01.10.24 10:29:07 | - | 15,222 |
01.10.24 10:27:50 | - | 15,252 |
01.10.24 10:25:53 | - | 15,246 |
01.10.24 10:24:51 | - | 15,240 |
01.10.24 10:22:54 | - | 15,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:05 | - | 15,252 |
01.10.24 10:20:15 | - | 15,246 |
01.10.24 10:17:04 | - | 15,252 |
01.10.24 10:16:26 | - | 15,246 |
01.10.24 10:16:10 | - | 15,240 |
01.10.24 10:13:36 | - | 15,246 |
01.10.24 10:13:01 | - | 15,252 |
01.10.24 10:12:02 | - | 15,258 |
01.10.24 10:08:47 | - | 15,252 |
01.10.24 10:07:44 | - | 15,258 |
01.10.24 10:07:14 | - | 15,252 |
01.10.24 10:05:34 | - | 15,246 |
01.10.24 10:04:15 | - | 15,246 |
01.10.24 10:01:46 | - | 15,252 |
01.10.24 10:00:55 | - | 15,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:14 | - | 15,246 |
01.10.24 09:59:54 | - | 15,137 |
01.10.24 09:59:17 | - | 15,232 |
01.10.24 09:59:13 | - | 15,206 |
01.10.24 09:59:13 | - | 15,206 |
01.10.24 09:59:13 | - | 15,206 |
01.10.24 09:59:13 | - | 15,206 |
01.10.24 09:59:13 | - | 15,206 |
01.10.24 09:59:13 | - | 15,206 |
01.10.24 09:57:09 | - | 15,264 |
01.10.24 09:56:20 | - | 15,258 |
01.10.24 09:55:23 | - | 15,264 |
01.10.24 09:54:54 | - | 15,137 |
01.10.24 09:54:08 | - | 15,164 |
01.10.24 09:50:32 | - | 15,260 |