UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:04 | - | 14,981 |
01.10.24 17:44:42 | - | 14,987 |
01.10.24 17:43:42 | - | 14,987 |
01.10.24 17:42:48 | - | 14,993 |
01.10.24 17:42:21 | - | 14,987 |
01.10.24 17:41:22 | - | 14,987 |
01.10.24 17:40:55 | - | 14,981 |
01.10.24 17:40:43 | - | 14,987 |
01.10.24 17:38:35 | - | 14,981 |
01.10.24 17:37:43 | - | 14,975 |
01.10.24 17:37:08 | - | 14,979 |
01.10.24 17:36:07 | - | 14,975 |
01.10.24 17:27:56 | - | 15,112 |
01.10.24 17:27:06 | - | 15,106 |
01.10.24 17:26:16 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:43 | - | 15,100 |
01.10.24 17:22:48 | - | 15,106 |
01.10.24 17:20:08 | - | 15,094 |
01.10.24 17:18:00 | - | 15,082 |
01.10.24 17:15:55 | - | 15,088 |
01.10.24 17:15:13 | - | 15,094 |
01.10.24 17:14:21 | - | 15,088 |
01.10.24 17:13:33 | - | 15,082 |
01.10.24 17:12:47 | - | 15,082 |
01.10.24 17:11:53 | - | 15,076 |
01.10.24 17:10:42 | - | 15,082 |
01.10.24 17:09:32 | - | 15,082 |
01.10.24 17:09:05 | - | 15,082 |
01.10.24 17:08:12 | - | 15,094 |
01.10.24 17:06:53 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:18 | - | 15,106 |
01.10.24 17:05:04 | - | 15,112 |
01.10.24 17:03:47 | - | 15,118 |
01.10.24 17:02:43 | - | 15,106 |
01.10.24 17:01:27 | - | 15,118 |
01.10.24 17:00:17 | - | 15,112 |
01.10.24 16:58:45 | - | 15,112 |
01.10.24 16:58:23 | - | 15,106 |
01.10.24 16:57:14 | - | 15,112 |
01.10.24 16:56:38 | - | 15,106 |
01.10.24 16:56:38 | - | 15,106 |
01.10.24 16:56:38 | - | 15,106 |
01.10.24 16:56:38 | - | 15,106 |
01.10.24 16:56:38 | - | 15,106 |
01.10.24 16:56:38 | - | 15,106 |