UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:52 | - | 15,020 |
01.10.24 20:17:53 | - | 15,026 |
01.10.24 20:17:29 | - | 15,020 |
01.10.24 20:17:10 | - | 15,026 |
01.10.24 20:15:22 | - | 15,020 |
01.10.24 20:11:45 | - | 15,014 |
01.10.24 20:05:41 | - | 15,008 |
01.10.24 20:04:08 | - | 15,002 |
01.10.24 20:04:04 | - | 14,996 |
01.10.24 20:03:43 | - | 15,002 |
01.10.24 20:03:41 | - | 14,996 |
01.10.24 20:02:47 | - | 15,005 |
01.10.24 20:02:41 | - | 15,009 |
01.10.24 20:00:24 | - | 15,005 |
01.10.24 19:59:16 | - | 14,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:02 | - | 14,993 |
01.10.24 19:58:04 | - | 14,999 |
01.10.24 19:56:48 | - | 14,993 |
01.10.24 19:55:11 | - | 14,987 |
01.10.24 19:54:45 | - | 14,981 |
01.10.24 19:53:03 | - | 14,975 |
01.10.24 19:51:25 | - | 14,981 |
01.10.24 19:49:08 | - | 14,975 |
01.10.24 19:48:42 | - | 14,981 |
01.10.24 19:46:27 | - | 14,975 |
01.10.24 19:45:07 | - | 14,981 |
01.10.24 19:43:39 | - | 14,975 |
01.10.24 19:43:12 | - | 14,966 |
01.10.24 19:42:31 | - | 14,960 |
01.10.24 19:42:22 | - | 14,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:40 | - | 14,960 |
01.10.24 19:41:29 | - | 14,955 |
01.10.24 19:41:08 | - | 14,950 |
01.10.24 19:40:47 | - | 14,957 |
01.10.24 19:40:32 | - | 14,950 |
01.10.24 19:40:10 | - | 14,957 |
01.10.24 19:39:57 | - | 14,950 |
01.10.24 19:38:48 | - | 14,957 |
01.10.24 19:38:19 | - | 14,950 |
01.10.24 19:38:02 | - | 14,944 |
01.10.24 19:36:17 | - | 14,950 |
01.10.24 19:35:20 | - | 14,957 |
01.10.24 19:34:54 | - | 14,957 |
01.10.24 19:34:43 | - | 14,958 |
01.10.24 19:33:30 | - | 14,957 |