UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:31 | - | 15,154 |
02.10.24 10:25:16 | - | 15,148 |
02.10.24 10:24:52 | - | 15,158 |
02.10.24 10:23:29 | - | 15,154 |
02.10.24 10:18:05 | - | 15,148 |
02.10.24 10:16:11 | - | 15,154 |
02.10.24 10:15:03 | - | 15,158 |
02.10.24 10:14:20 | - | 15,154 |
02.10.24 10:13:12 | - | 15,158 |
02.10.24 10:10:20 | - | 15,164 |
02.10.24 10:09:10 | - | 15,158 |
02.10.24 10:05:37 | - | 15,164 |
02.10.24 10:04:41 | - | 15,158 |
02.10.24 10:03:35 | - | 15,154 |
02.10.24 10:02:59 | - | 15,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:46 | - | 15,144 |
02.10.24 09:59:57 | - | 15,148 |
02.10.24 09:56:55 | - | 15,154 |
02.10.24 09:55:42 | - | 15,158 |
02.10.24 09:54:56 | - | 15,154 |
02.10.24 09:52:41 | - | 15,148 |
02.10.24 09:52:14 | - | 15,144 |
02.10.24 09:51:36 | - | 15,148 |
02.10.24 09:50:04 | - | 15,144 |
02.10.24 09:49:36 | - | 15,138 |
02.10.24 09:48:53 | - | 15,144 |
02.10.24 09:48:26 | - | 15,144 |
02.10.24 09:47:15 | - | 15,148 |
02.10.24 09:46:34 | - | 15,154 |
02.10.24 09:46:34 | - | 15,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:48 | - | 15,154 |
02.10.24 09:44:22 | - | 15,154 |
02.10.24 09:41:54 | - | 15,148 |
02.10.24 09:41:01 | - | 15,148 |
02.10.24 09:37:53 | - | 15,150 |
02.10.24 09:37:09 | - | 15,144 |
02.10.24 09:36:42 | - | 15,144 |
02.10.24 09:28:52 | - | 15,116 |
02.10.24 09:27:18 | - | 15,138 |
02.10.24 09:26:49 | - | 15,132 |
02.10.24 09:26:01 | - | 15,122 |
02.10.24 09:24:51 | - | 15,122 |
02.10.24 09:24:20 | - | 15,118 |
02.10.24 09:24:00 | - | 15,112 |
02.10.24 09:23:16 | - | 15,118 |