UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:35 | - | 15,094 |
01.10.24 16:54:42 | - | 15,094 |
01.10.24 16:51:59 | - | 15,094 |
01.10.24 16:51:35 | - | 15,100 |
01.10.24 16:50:35 | - | 15,100 |
01.10.24 16:49:37 | - | 15,094 |
01.10.24 16:48:28 | - | 15,112 |
01.10.24 16:47:50 | - | 15,118 |
01.10.24 16:46:45 | - | 15,118 |
01.10.24 16:45:34 | - | 15,118 |
01.10.24 16:44:41 | - | 15,118 |
01.10.24 16:42:29 | - | 15,136 |
01.10.24 16:41:47 | - | 15,136 |
01.10.24 16:40:41 | - | 15,124 |
01.10.24 16:39:41 | - | 15,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:26 | - | 15,124 |
01.10.24 16:37:14 | - | 15,112 |
01.10.24 16:35:00 | - | 15,100 |
01.10.24 16:34:01 | - | 15,094 |
01.10.24 16:32:54 | - | 15,088 |
01.10.24 16:31:32 | - | 15,082 |
01.10.24 16:30:19 | - | 15,094 |
01.10.24 16:28:30 | - | 15,094 |
01.10.24 16:27:21 | - | 15,106 |
01.10.24 16:26:01 | - | 15,112 |
01.10.24 16:24:32 | - | 15,124 |
01.10.24 16:23:19 | - | 15,130 |
01.10.24 16:22:06 | - | 15,112 |
01.10.24 16:20:11 | - | 15,100 |
01.10.24 16:18:17 | - | 15,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:30 | - | 15,100 |
01.10.24 16:14:51 | - | 15,106 |
01.10.24 16:13:34 | - | 15,118 |
01.10.24 16:12:43 | - | 15,100 |
01.10.24 16:09:52 | - | 15,092 |
01.10.24 16:07:48 | - | 15,106 |
01.10.24 16:06:50 | - | 15,120 |
01.10.24 16:04:36 | - | 15,148 |
01.10.24 16:01:35 | - | 15,148 |
01.10.24 15:59:29 | - | 14,999 |
01.10.24 15:57:36 | - | 15,168 |
01.10.24 15:56:53 | - | 15,162 |
01.10.24 15:55:46 | - | 15,158 |
01.10.24 15:54:04 | - | 15,170 |
01.10.24 15:53:02 | - | 15,164 |