UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:16 | - | 15,278 |
01.10.24 13:34:06 | - | 15,284 |
01.10.24 13:22:25 | - | 15,290 |
01.10.24 13:22:13 | - | 15,296 |
01.10.24 13:14:21 | - | 15,290 |
01.10.24 13:12:31 | - | 15,296 |
01.10.24 13:07:13 | - | 15,290 |
01.10.24 13:02:17 | - | 15,284 |
01.10.24 12:56:35 | - | 15,278 |
01.10.24 12:52:46 | - | 15,272 |
01.10.24 12:50:51 | - | 15,266 |
01.10.24 12:43:43 | - | 15,272 |
01.10.24 12:41:04 | - | 15,278 |
01.10.24 12:32:07 | - | 15,272 |
01.10.24 12:14:33 | - | 15,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:32 | - | 15,272 |
01.10.24 12:06:28 | - | 15,278 |
01.10.24 12:04:48 | - | 15,272 |
01.10.24 11:59:55 | - | 15,278 |
01.10.24 11:58:29 | - | 15,272 |
01.10.24 11:57:05 | - | 15,278 |
01.10.24 11:44:16 | - | 15,272 |
01.10.24 11:42:13 | - | 15,266 |
01.10.24 11:40:38 | - | 15,260 |
01.10.24 11:35:21 | - | 15,266 |
01.10.24 11:26:49 | - | 15,272 |
01.10.24 11:20:50 | - | 15,266 |
01.10.24 11:19:46 | - | 15,260 |
01.10.24 11:17:03 | - | 15,266 |
01.10.24 11:13:11 | - | 15,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:56 | - | 15,260 |
01.10.24 11:07:52 | - | 15,266 |
01.10.24 11:07:27 | - | 15,260 |
01.10.24 11:06:46 | - | 15,266 |
01.10.24 11:04:47 | - | 15,272 |
01.10.24 11:02:30 | - | 15,266 |
01.10.24 11:00:45 | - | 15,260 |
01.10.24 11:00:07 | - | 15,137 |
01.10.24 10:59:55 | - | 15,137 |
01.10.24 10:59:09 | - | 15,198 |
01.10.24 10:58:52 | - | 15,268 |
01.10.24 10:56:02 | - | 15,262 |
01.10.24 10:54:47 | - | 15,256 |
01.10.24 10:52:13 | - | 15,262 |
01.10.24 10:49:31 | - | 15,268 |