UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:11 | - | 14,947 |
01.10.24 18:52:28 | - | 14,941 |
01.10.24 18:51:56 | - | 14,947 |
01.10.24 18:50:21 | - | 14,954 |
01.10.24 18:50:04 | - | 14,947 |
01.10.24 18:47:32 | - | 14,941 |
01.10.24 18:46:47 | - | 14,941 |
01.10.24 18:45:02 | - | 14,947 |
01.10.24 18:44:13 | - | 14,954 |
01.10.24 18:43:41 | - | 14,947 |
01.10.24 18:41:46 | - | 14,954 |
01.10.24 18:38:26 | - | 14,960 |
01.10.24 18:37:00 | - | 14,966 |
01.10.24 18:35:49 | - | 14,972 |
01.10.24 18:35:00 | - | 14,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:47 | - | 14,972 |
01.10.24 18:33:53 | - | 14,960 |
01.10.24 18:33:30 | - | 14,954 |
01.10.24 18:33:07 | - | 14,954 |
01.10.24 18:32:45 | - | 14,963 |
01.10.24 18:28:53 | - | 14,981 |
01.10.24 18:28:23 | - | 14,975 |
01.10.24 18:28:12 | - | 14,969 |
01.10.24 18:23:06 | - | 14,975 |
01.10.24 18:21:48 | - | 14,981 |
01.10.24 18:20:01 | - | 14,975 |
01.10.24 18:18:39 | - | 14,969 |
01.10.24 18:14:38 | - | 14,975 |
01.10.24 18:14:05 | - | 14,969 |
01.10.24 18:13:32 | - | 14,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:39 | - | 14,981 |
01.10.24 18:07:01 | - | 14,975 |
01.10.24 18:05:34 | - | 14,981 |
01.10.24 18:03:54 | - | 14,975 |
01.10.24 18:03:31 | - | 14,969 |
01.10.24 18:00:16 | - | 14,963 |
01.10.24 17:59:04 | - | 14,969 |
01.10.24 17:55:01 | - | 14,975 |
01.10.24 17:54:44 | - | 14,969 |
01.10.24 17:49:11 | - | 14,975 |
01.10.24 17:48:12 | - | 14,969 |
01.10.24 17:48:04 | - | 14,975 |
01.10.24 17:47:22 | - | 14,969 |
01.10.24 17:46:58 | - | 14,969 |
01.10.24 17:46:11 | - | 14,975 |