UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:36 | - | 15,164 |
01.10.24 15:50:17 | - | 15,164 |
01.10.24 15:48:31 | - | 15,164 |
01.10.24 15:47:06 | - | 15,172 |
01.10.24 15:45:37 | - | 15,178 |
01.10.24 15:44:17 | - | 15,109 |
01.10.24 15:43:26 | - | 15,200 |
01.10.24 15:42:06 | - | 15,182 |
01.10.24 15:41:05 | - | 15,194 |
01.10.24 15:39:40 | - | 15,200 |
01.10.24 15:38:02 | - | 15,218 |
01.10.24 15:36:28 | - | 15,242 |
01.10.24 15:34:49 | - | 15,254 |
01.10.24 15:33:36 | - | 15,284 |
01.10.24 15:33:01 | - | 15,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:53 | - | 15,314 |
01.10.24 15:24:53 | - | 15,308 |
01.10.24 15:23:16 | - | 15,302 |
01.10.24 15:21:11 | - | 15,296 |
01.10.24 15:20:05 | - | 15,290 |
01.10.24 15:19:50 | - | 15,296 |
01.10.24 15:17:26 | - | 15,302 |
01.10.24 15:17:11 | - | 15,308 |
01.10.24 15:16:52 | - | 15,302 |
01.10.24 15:11:52 | - | 15,308 |
01.10.24 15:10:42 | - | 15,314 |
01.10.24 15:02:16 | - | 15,308 |
01.10.24 15:00:51 | - | 15,302 |
01.10.24 14:57:14 | - | 15,308 |
01.10.24 14:52:28 | - | 15,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:32 | - | 15,308 |
01.10.24 14:45:33 | - | 15,302 |
01.10.24 14:41:47 | - | 15,308 |
01.10.24 14:35:29 | - | 15,302 |
01.10.24 14:32:00 | - | 15,296 |
01.10.24 14:29:24 | - | 15,302 |
01.10.24 14:24:23 | - | 15,308 |
01.10.24 14:19:22 | - | 15,302 |
01.10.24 14:13:19 | - | 15,296 |
01.10.24 14:11:19 | - | 15,290 |
01.10.24 14:06:59 | - | 15,296 |
01.10.24 14:05:49 | - | 15,290 |
01.10.24 14:01:50 | - | 15,296 |
01.10.24 13:52:51 | - | 15,290 |
01.10.24 13:48:10 | - | 15,284 |