UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:15 | - | 15,288 |
30.09.24 12:32:08 | - | 15,292 |
30.09.24 12:28:56 | - | 15,288 |
30.09.24 12:27:35 | - | 15,292 |
30.09.24 12:15:48 | - | 15,298 |
30.09.24 12:15:00 | - | 15,292 |
30.09.24 12:12:43 | - | 15,298 |
30.09.24 12:12:07 | - | 15,292 |
30.09.24 12:11:14 | - | 15,288 |
30.09.24 12:07:50 | - | 15,292 |
30.09.24 12:07:03 | - | 15,298 |
30.09.24 12:01:22 | - | 15,302 |
30.09.24 12:00:02 | - | 15,308 |
30.09.24 11:58:01 | - | 15,302 |
30.09.24 11:51:26 | - | 15,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:15 | - | 15,292 |
30.09.24 11:48:39 | - | 15,298 |
30.09.24 11:47:40 | - | 15,292 |
30.09.24 11:43:28 | - | 15,288 |
30.09.24 11:40:17 | - | 15,292 |
30.09.24 11:38:51 | - | 15,298 |
30.09.24 11:37:19 | - | 15,302 |
30.09.24 11:36:48 | - | 15,308 |
30.09.24 11:35:26 | - | 15,312 |
30.09.24 11:32:42 | - | 15,308 |
30.09.24 11:29:20 | - | 15,312 |
30.09.24 11:28:37 | - | 15,318 |
30.09.24 11:27:52 | - | 15,312 |
30.09.24 11:27:34 | - | 15,318 |
30.09.24 11:26:58 | - | 15,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:21 | - | 15,308 |
30.09.24 11:24:44 | - | 15,302 |
30.09.24 11:24:21 | - | 15,298 |
30.09.24 11:21:29 | - | 15,292 |
30.09.24 11:19:32 | - | 15,288 |
30.09.24 11:18:21 | - | 15,282 |
30.09.24 11:16:12 | - | 15,288 |
30.09.24 11:14:12 | - | 15,292 |
30.09.24 11:12:10 | - | 15,288 |
30.09.24 11:11:49 | - | 15,282 |
30.09.24 11:11:30 | - | 15,288 |
30.09.24 11:10:24 | - | 15,292 |
30.09.24 11:08:28 | - | 15,288 |
30.09.24 11:07:31 | - | 15,292 |
30.09.24 11:05:08 | - | 15,288 |