UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:13 | - | 15,199 |
27.09.24 20:50:43 | - | 15,205 |
27.09.24 20:50:03 | - | 15,199 |
27.09.24 20:49:14 | - | 15,205 |
27.09.24 20:47:54 | - | 15,199 |
27.09.24 20:45:30 | - | 15,205 |
27.09.24 20:45:02 | - | 15,199 |
27.09.24 20:43:25 | - | 15,195 |
27.09.24 20:42:26 | - | 15,190 |
27.09.24 20:37:29 | - | 15,184 |
27.09.24 20:35:20 | - | 15,184 |
27.09.24 20:32:22 | - | 15,190 |
27.09.24 20:31:23 | - | 15,184 |
27.09.24 20:29:30 | - | 15,190 |
27.09.24 20:26:52 | - | 15,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:24 | - | 15,202 |
27.09.24 20:18:02 | - | 15,208 |
27.09.24 20:03:20 | - | 15,214 |
27.09.24 19:59:38 | - | 15,220 |
27.09.24 19:47:51 | - | 15,214 |
27.09.24 19:42:10 | - | 15,208 |
27.09.24 19:38:10 | - | 15,202 |
27.09.24 19:26:07 | - | 15,208 |
27.09.24 19:17:05 | - | 15,214 |
27.09.24 19:12:58 | - | 15,220 |
27.09.24 19:09:40 | - | 15,214 |
27.09.24 19:08:16 | - | 15,220 |
27.09.24 19:05:52 | - | 15,226 |
27.09.24 19:05:10 | - | 15,232 |
27.09.24 19:01:53 | - | 15,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:37 | - | 15,232 |
27.09.24 18:51:22 | - | 15,226 |
27.09.24 18:41:48 | - | 15,232 |
27.09.24 18:37:50 | - | 15,238 |
27.09.24 18:32:45 | - | 15,232 |
27.09.24 18:32:02 | - | 15,237 |
27.09.24 18:31:31 | - | 15,241 |
27.09.24 18:29:02 | - | 15,235 |
27.09.24 18:28:59 | - | 15,241 |
27.09.24 18:27:33 | - | 15,235 |
27.09.24 18:19:35 | - | 15,229 |
27.09.24 18:18:12 | - | 15,235 |
27.09.24 18:15:34 | - | 15,229 |
27.09.24 18:13:01 | - | 15,223 |
27.09.24 18:08:19 | - | 15,229 |