UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:50 | - | 15,398 |
27.09.24 16:15:12 | - | 15,398 |
27.09.24 16:14:16 | - | 15,402 |
27.09.24 16:13:39 | - | 15,398 |
27.09.24 16:11:40 | - | 15,402 |
27.09.24 16:08:57 | - | 15,398 |
27.09.24 16:07:16 | - | 15,392 |
27.09.24 16:06:36 | - | 15,398 |
27.09.24 16:04:16 | - | 15,398 |
27.09.24 16:03:48 | - | 15,398 |
27.09.24 16:00:51 | - | 15,388 |
27.09.24 15:59:20 | - | 15,164 |
27.09.24 15:58:38 | - | 15,394 |
27.09.24 15:56:32 | - | 15,388 |
27.09.24 15:54:40 | - | 15,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:39 | - | 15,388 |
27.09.24 15:52:51 | - | 15,384 |
27.09.24 15:50:31 | - | 15,378 |
27.09.24 15:48:20 | - | 15,384 |
27.09.24 15:46:13 | - | 15,378 |
27.09.24 15:44:31 | - | 15,374 |
27.09.24 15:43:20 | - | 15,378 |
27.09.24 15:40:16 | - | 15,384 |
27.09.24 15:39:18 | - | 15,378 |
27.09.24 15:37:03 | - | 15,384 |
27.09.24 15:35:12 | - | 15,388 |
27.09.24 15:34:06 | - | 15,378 |
27.09.24 15:32:03 | - | 15,378 |
27.09.24 15:30:09 | - | 15,378 |
27.09.24 15:25:12 | - | 15,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:24:15 | - | 15,378 |
27.09.24 15:20:54 | - | 15,384 |
27.09.24 15:20:37 | - | 15,378 |
27.09.24 15:19:18 | - | 15,384 |
27.09.24 15:18:42 | - | 15,388 |
27.09.24 15:16:59 | - | 15,394 |
27.09.24 15:15:04 | - | 15,388 |
27.09.24 15:07:07 | - | 15,394 |
27.09.24 15:04:08 | - | 15,388 |
27.09.24 15:02:20 | - | 15,384 |
27.09.24 15:01:55 | - | 15,378 |
27.09.24 15:00:05 | - | 15,384 |
27.09.24 14:59:19 | - | 15,388 |
27.09.24 14:56:56 | - | 15,384 |
27.09.24 14:55:19 | - | 15,388 |