UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:35 | - | 15,316 |
27.09.24 09:39:50 | - | 15,316 |
27.09.24 09:38:33 | - | 15,322 |
27.09.24 09:37:13 | - | 15,316 |
27.09.24 09:37:00 | - | 15,312 |
27.09.24 09:36:04 | - | 15,312 |
27.09.24 09:35:11 | - | 15,312 |
27.09.24 09:33:45 | - | 15,322 |
27.09.24 09:32:02 | - | 15,316 |
27.09.24 09:30:36 | - | 15,322 |
27.09.24 09:29:00 | - | 15,316 |
27.09.24 09:28:23 | - | 15,322 |
27.09.24 09:27:32 | - | 15,326 |
27.09.24 09:26:39 | - | 15,326 |
27.09.24 09:25:01 | - | 15,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:53 | - | 15,316 |
27.09.24 09:22:02 | - | 15,322 |
27.09.24 09:20:53 | - | 15,326 |
27.09.24 09:19:17 | - | 15,332 |
27.09.24 09:15:47 | - | 15,342 |
27.09.24 09:15:28 | - | 15,336 |
27.09.24 09:14:33 | - | 15,326 |
27.09.24 09:14:10 | - | 15,332 |
27.09.24 09:13:27 | - | 15,332 |
27.09.24 09:12:23 | - | 15,326 |
27.09.24 09:11:58 | - | 15,332 |
27.09.24 09:11:04 | - | 15,326 |
27.09.24 09:10:04 | - | 15,326 |
27.09.24 09:09:19 | - | 15,316 |
27.09.24 09:08:44 | - | 15,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:31 | - | 15,336 |
27.09.24 09:05:30 | - | 15,326 |
27.09.24 09:04:22 | - | 15,332 |
27.09.24 08:57:26 | - | 15,155 |
27.09.24 08:53:37 | - | 15,155 |
27.09.24 08:52:10 | - | 15,149 |
27.09.24 08:48:15 | - | 15,155 |
27.09.24 08:47:36 | - | 15,149 |
27.09.24 08:47:29 | - | 15,155 |
27.09.24 08:47:09 | - | 15,149 |
27.09.24 08:46:23 | - | 15,155 |
27.09.24 08:45:49 | - | 15,161 |
27.09.24 08:45:04 | - | 15,155 |
27.09.24 08:44:30 | - | 15,152 |
27.09.24 08:42:52 | - | 15,158 |