UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:44 | - | 15,280 |
26.09.24 17:12:24 | - | 15,280 |
26.09.24 17:09:14 | - | 15,274 |
26.09.24 17:07:25 | - | 15,268 |
26.09.24 17:05:22 | - | 15,262 |
26.09.24 17:03:46 | - | 15,256 |
26.09.24 17:02:32 | - | 15,250 |
26.09.24 17:01:05 | - | 15,244 |
26.09.24 16:56:35 | - | 15,240 |
26.09.24 16:55:40 | - | 15,234 |
26.09.24 16:52:07 | - | 15,240 |
26.09.24 16:50:15 | - | 15,244 |
26.09.24 16:48:53 | - | 15,250 |
26.09.24 16:48:06 | - | 15,244 |
26.09.24 16:46:53 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:38 | - | 15,260 |
26.09.24 16:44:18 | - | 15,254 |
26.09.24 16:42:30 | - | 15,260 |
26.09.24 16:41:39 | - | 15,266 |
26.09.24 16:40:45 | - | 15,270 |
26.09.24 16:40:13 | - | 15,245 |
26.09.24 16:39:22 | - | 15,276 |
26.09.24 16:38:27 | - | 15,276 |
26.09.24 16:37:09 | - | 15,276 |
26.09.24 16:36:30 | - | 15,270 |
26.09.24 16:34:43 | - | 15,276 |
26.09.24 16:34:10 | - | 15,270 |
26.09.24 16:31:20 | - | 15,280 |
26.09.24 16:30:38 | - | 15,286 |
26.09.24 16:28:36 | - | 15,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:10 | - | 15,286 |
26.09.24 16:25:40 | - | 15,290 |
26.09.24 16:24:32 | - | 15,286 |
26.09.24 16:24:32 | - | 15,286 |
26.09.24 16:24:32 | - | 15,286 |
26.09.24 16:22:15 | - | 15,296 |
26.09.24 16:21:37 | - | 15,300 |
26.09.24 16:19:41 | - | 15,310 |
26.09.24 16:18:16 | - | 15,306 |
26.09.24 16:17:50 | - | 15,300 |
26.09.24 16:14:55 | - | 15,306 |
26.09.24 16:11:08 | - | 15,306 |
26.09.24 16:08:16 | - | 15,300 |
26.09.24 16:05:32 | - | 15,306 |
26.09.24 16:01:39 | - | 15,306 |