UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:50 | - | 15,334 |
27.09.24 10:50:20 | - | 15,328 |
27.09.24 10:49:23 | - | 15,324 |
27.09.24 10:46:37 | - | 15,328 |
27.09.24 10:45:52 | - | 15,324 |
27.09.24 10:45:29 | - | 15,328 |
27.09.24 10:44:05 | - | 15,324 |
27.09.24 10:43:39 | - | 15,328 |
27.09.24 10:41:52 | - | 15,334 |
27.09.24 10:39:11 | - | 15,338 |
27.09.24 10:39:00 | - | 15,344 |
27.09.24 10:38:26 | - | 15,338 |
27.09.24 10:36:58 | - | 15,334 |
27.09.24 10:33:55 | - | 15,338 |
27.09.24 10:31:34 | - | 15,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:28 | - | 15,328 |
27.09.24 10:28:51 | - | 15,324 |
27.09.24 10:28:25 | - | 15,328 |
27.09.24 10:23:05 | - | 15,324 |
27.09.24 10:22:06 | - | 15,318 |
27.09.24 10:20:36 | - | 15,314 |
27.09.24 10:19:39 | - | 15,308 |
27.09.24 10:16:12 | - | 15,314 |
27.09.24 10:13:02 | - | 15,318 |
27.09.24 10:10:51 | - | 15,314 |
27.09.24 10:08:59 | - | 15,318 |
27.09.24 10:06:16 | - | 15,324 |
27.09.24 10:06:00 | - | 15,318 |
27.09.24 10:01:36 | - | 15,314 |
27.09.24 10:00:36 | - | 15,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:50 | - | 15,308 |
27.09.24 09:57:36 | - | 15,314 |
27.09.24 09:55:39 | - | 15,308 |
27.09.24 09:55:24 | - | 15,314 |
27.09.24 09:54:56 | - | 15,234 |
27.09.24 09:54:11 | - | 15,288 |
27.09.24 09:52:35 | - | 15,322 |
27.09.24 09:51:43 | - | 15,316 |
27.09.24 09:50:48 | - | 15,322 |
27.09.24 09:50:11 | - | 15,316 |
27.09.24 09:46:29 | - | 15,312 |
27.09.24 09:45:32 | - | 15,306 |
27.09.24 09:44:20 | - | 15,312 |
27.09.24 09:43:08 | - | 15,316 |
27.09.24 09:41:53 | - | 15,322 |