UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:41:27 | - | 15,152 |
27.09.24 08:38:19 | - | 15,146 |
27.09.24 08:28:30 | - | 15,152 |
27.09.24 08:25:39 | - | 15,156 |
27.09.24 08:24:56 | - | 15,161 |
27.09.24 08:23:30 | - | 15,155 |
27.09.24 08:21:41 | - | 15,161 |
27.09.24 08:21:17 | - | 15,166 |
27.09.24 08:18:16 | - | 15,172 |
27.09.24 08:16:57 | - | 15,166 |
27.09.24 08:15:42 | - | 15,161 |
27.09.24 08:14:24 | - | 15,166 |
27.09.24 08:13:48 | - | 15,161 |
27.09.24 08:11:29 | - | 15,166 |
27.09.24 08:11:02 | - | 15,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:53 | - | 15,178 |
27.09.24 08:08:15 | - | 15,172 |
27.09.24 08:07:15 | - | 15,178 |
27.09.24 08:05:12 | - | 15,184 |
26.09.24 21:59:58 | - | 15,178 |
26.09.24 21:59:45 | - | 15,184 |
26.09.24 21:56:50 | - | 15,190 |
26.09.24 21:39:15 | - | 15,184 |
26.09.24 21:28:16 | - | 15,178 |
26.09.24 21:27:20 | - | 15,184 |
26.09.24 21:26:56 | - | 15,178 |
26.09.24 21:15:33 | - | 15,184 |
26.09.24 21:08:05 | - | 15,190 |
26.09.24 21:00:02 | - | 15,184 |
26.09.24 20:55:16 | - | 15,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:35 | - | 15,184 |
26.09.24 20:36:31 | - | 15,190 |
26.09.24 20:32:07 | - | 15,184 |
26.09.24 20:18:51 | - | 15,190 |
26.09.24 20:15:13 | - | 15,196 |
26.09.24 20:12:40 | - | 15,190 |
26.09.24 19:56:02 | - | 15,184 |
26.09.24 19:47:40 | - | 15,178 |
26.09.24 19:47:22 | - | 15,183 |
26.09.24 19:31:48 | - | 15,178 |
26.09.24 19:30:11 | - | 15,172 |
26.09.24 19:29:01 | - | 15,166 |
26.09.24 19:21:20 | - | 15,161 |
26.09.24 19:19:10 | - | 15,155 |
26.09.24 19:18:39 | - | 15,161 |