UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:17 | - | 15,310 |
26.09.24 15:59:32 | - | 15,090 |
26.09.24 15:57:10 | - | 15,308 |
26.09.24 15:56:01 | - | 15,304 |
26.09.24 15:54:32 | - | 15,308 |
26.09.24 15:53:08 | - | 15,304 |
26.09.24 15:50:57 | - | 15,298 |
26.09.24 15:50:27 | - | 15,298 |
26.09.24 15:48:40 | - | 15,304 |
26.09.24 15:46:27 | - | 15,318 |
26.09.24 15:46:27 | - | 15,318 |
26.09.24 15:46:27 | - | 15,318 |
26.09.24 15:46:27 | - | 15,318 |
26.09.24 15:44:06 | - | 15,314 |
26.09.24 15:40:45 | - | 15,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:16 | - | 15,314 |
26.09.24 15:38:00 | - | 15,318 |
26.09.24 15:36:11 | - | 15,304 |
26.09.24 15:32:44 | - | 15,304 |
26.09.24 15:32:02 | - | 15,308 |
26.09.24 15:29:08 | - | 15,314 |
26.09.24 15:28:17 | - | 15,318 |
26.09.24 15:23:50 | - | 15,314 |
26.09.24 15:20:26 | - | 15,314 |
26.09.24 15:19:20 | - | 15,314 |
26.09.24 15:18:54 | - | 15,318 |
26.09.24 15:18:31 | - | 15,318 |
26.09.24 15:17:54 | - | 15,318 |
26.09.24 15:17:43 | - | 15,318 |
26.09.24 15:17:25 | - | 15,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:12 | - | 15,287 |
26.09.24 15:17:12 | - | 15,287 |
26.09.24 15:17:12 | - | 15,287 |
26.09.24 15:17:12 | - | 15,287 |
26.09.24 15:17:12 | - | 15,287 |
26.09.24 15:17:12 | - | 15,287 |
26.09.24 15:17:12 | - | 15,287 |
26.09.24 15:17:12 | - | 15,287 |
26.09.24 15:17:12 | - | 15,287 |
26.09.24 15:17:12 | - | 15,287 |
26.09.24 15:16:56 | - | 15,318 |
26.09.24 15:16:28 | - | 15,318 |
26.09.24 15:14:32 | - | 15,318 |
26.09.24 15:13:42 | - | 15,318 |
26.09.24 15:11:30 | - | 15,318 |