UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:05 | - | 15,244 |
26.09.24 13:24:56 | - | 15,244 |
26.09.24 13:24:41 | - | 15,244 |
26.09.24 13:24:34 | - | 15,244 |
26.09.24 13:24:30 | - | 15,244 |
26.09.24 13:24:20 | - | 15,244 |
26.09.24 13:22:59 | - | 15,238 |
26.09.24 13:22:24 | - | 15,244 |
26.09.24 13:21:56 | - | 15,244 |
26.09.24 13:21:27 | - | 15,244 |
26.09.24 13:20:09 | - | 15,248 |
26.09.24 13:19:41 | - | 15,244 |
26.09.24 13:19:11 | - | 15,248 |
26.09.24 13:18:39 | - | 15,248 |
26.09.24 13:07:56 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:05 | - | 15,234 |
26.09.24 13:03:47 | - | 15,240 |
26.09.24 13:02:19 | - | 15,234 |
26.09.24 12:59:59 | - | 15,240 |
26.09.24 12:57:49 | - | 15,234 |
26.09.24 12:50:25 | - | 15,240 |
26.09.24 12:49:51 | - | 15,234 |
26.09.24 12:48:13 | - | 15,234 |
26.09.24 12:46:05 | - | 15,230 |
26.09.24 12:45:58 | - | 15,230 |
26.09.24 12:45:51 | - | 15,230 |
26.09.24 12:45:43 | - | 15,230 |
26.09.24 12:45:36 | - | 15,230 |
26.09.24 12:45:36 | - | 15,230 |
26.09.24 12:45:29 | - | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:22 | - | 15,230 |
26.09.24 12:45:14 | - | 15,230 |
26.09.24 12:45:07 | - | 15,230 |
26.09.24 12:44:56 | - | 15,230 |
26.09.24 12:44:49 | - | 15,230 |
26.09.24 12:44:41 | - | 15,230 |
26.09.24 12:44:33 | - | 15,230 |
26.09.24 12:44:23 | - | 15,230 |
26.09.24 12:44:15 | - | 15,198 |
26.09.24 12:44:15 | - | 15,198 |
26.09.24 12:44:15 | - | 15,198 |
26.09.24 12:44:15 | - | 15,198 |
26.09.24 12:44:08 | - | 15,198 |
26.09.24 12:44:08 | - | 15,198 |
26.09.24 12:44:08 | - | 15,198 |