UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:37 | - | 15,214 |
26.09.24 11:08:58 | - | 15,220 |
26.09.24 11:08:20 | - | 15,224 |
26.09.24 11:05:19 | - | 15,220 |
26.09.24 11:04:50 | - | 15,224 |
26.09.24 11:02:32 | - | 15,230 |
26.09.24 11:01:47 | - | 15,234 |
26.09.24 10:54:43 | - | 15,240 |
26.09.24 10:54:31 | - | 15,240 |
26.09.24 10:52:16 | - | 15,240 |
26.09.24 10:50:13 | - | 15,240 |
26.09.24 10:49:48 | - | 15,244 |
26.09.24 10:48:58 | - | 15,244 |
26.09.24 10:48:00 | - | 15,250 |
26.09.24 10:47:21 | - | 15,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:37 | - | 15,244 |
26.09.24 10:45:50 | - | 15,240 |
26.09.24 10:43:22 | - | 15,240 |
26.09.24 10:42:08 | - | 15,244 |
26.09.24 10:41:30 | - | 15,250 |
26.09.24 10:41:16 | - | 15,246 |
26.09.24 10:39:03 | - | 15,240 |
26.09.24 10:32:46 | - | 15,246 |
26.09.24 10:32:10 | - | 15,250 |
26.09.24 10:31:33 | - | 15,246 |
26.09.24 10:30:20 | - | 15,250 |
26.09.24 10:29:37 | - | 15,250 |
26.09.24 10:28:56 | - | 15,244 |
26.09.24 10:26:50 | - | 15,254 |
26.09.24 10:25:52 | - | 15,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:42 | - | 15,254 |
26.09.24 10:22:44 | - | 15,258 |
26.09.24 10:21:12 | - | 15,254 |
26.09.24 10:20:40 | - | 15,254 |
26.09.24 10:20:00 | - | 15,248 |
26.09.24 10:18:00 | - | 15,244 |
26.09.24 10:17:59 | - | 15,244 |
26.09.24 10:17:59 | - | 15,244 |
26.09.24 10:17:59 | - | 15,244 |
26.09.24 10:17:17 | - | 15,244 |
26.09.24 10:14:01 | - | 15,244 |
26.09.24 10:12:58 | - | 15,238 |
26.09.24 10:12:06 | - | 15,234 |
26.09.24 10:11:00 | - | 15,228 |
26.09.24 10:08:04 | - | 15,224 |