UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:23 | - | 15,180 |
26.09.24 09:28:37 | - | 15,192 |
26.09.24 09:25:48 | - | 15,198 |
26.09.24 09:25:03 | - | 15,202 |
26.09.24 09:24:48 | - | 15,198 |
26.09.24 09:24:16 | - | 15,208 |
26.09.24 09:21:15 | - | 15,212 |
26.09.24 09:20:43 | - | 15,212 |
26.09.24 09:19:57 | - | 15,208 |
26.09.24 09:18:33 | - | 15,202 |
26.09.24 09:17:40 | - | 15,202 |
26.09.24 09:17:10 | - | 15,198 |
26.09.24 09:16:38 | - | 15,198 |
26.09.24 09:16:23 | - | 15,202 |
26.09.24 09:15:30 | - | 15,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:44 | - | 15,192 |
26.09.24 09:14:19 | - | 15,188 |
26.09.24 09:14:00 | - | 15,192 |
26.09.24 09:13:30 | - | 15,188 |
26.09.24 09:12:25 | - | 15,188 |
26.09.24 09:11:23 | - | 15,182 |
26.09.24 09:11:15 | - | 15,188 |
26.09.24 09:10:30 | - | 15,198 |
26.09.24 09:10:13 | - | 15,204 |
26.09.24 09:09:17 | - | 15,204 |
26.09.24 09:07:47 | - | 15,204 |
26.09.24 09:07:17 | - | 15,208 |
26.09.24 09:06:43 | - | 15,204 |
26.09.24 09:05:02 | - | 15,194 |
26.09.24 09:04:54 | - | 15,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:20 | - | 15,184 |
26.09.24 08:57:46 | - | 15,014 |
26.09.24 08:57:35 | - | 15,008 |
26.09.24 08:56:04 | - | 15,014 |
26.09.24 08:53:47 | - | 15,008 |
26.09.24 08:51:19 | - | 15,002 |
26.09.24 08:49:26 | - | 15,008 |
26.09.24 08:46:33 | - | 15,002 |
26.09.24 08:45:45 | - | 15,008 |
26.09.24 08:44:48 | - | 15,002 |
26.09.24 08:44:29 | - | 14,996 |
26.09.24 08:44:24 | - | 15,002 |
26.09.24 08:42:56 | - | 14,996 |
26.09.24 08:42:52 | - | 15,002 |
26.09.24 08:41:05 | - | 15,008 |