UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:02 | - | 15,002 |
26.09.24 08:36:31 | - | 14,996 |
26.09.24 08:36:01 | - | 14,990 |
26.09.24 08:35:54 | - | 14,984 |
26.09.24 08:35:26 | - | 14,990 |
26.09.24 08:22:25 | - | 14,984 |
26.09.24 08:21:42 | - | 14,978 |
26.09.24 08:18:12 | - | 14,984 |
26.09.24 08:16:58 | - | 14,990 |
26.09.24 08:15:28 | - | 14,996 |
26.09.24 08:13:10 | - | 14,987 |
26.09.24 08:10:40 | - | 14,981 |
26.09.24 08:09:54 | - | 14,987 |
26.09.24 08:09:25 | - | 14,981 |
26.09.24 08:08:42 | - | 14,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:25 | - | 14,993 |
26.09.24 08:05:13 | - | 14,981 |
25.09.24 21:59:55 | - | 14,803 |
25.09.24 21:50:55 | - | 14,798 |
25.09.24 21:48:59 | - | 14,804 |
25.09.24 21:46:33 | - | 14,798 |
25.09.24 21:45:12 | - | 14,804 |
25.09.24 21:33:00 | - | 14,798 |
25.09.24 20:48:43 | - | 14,804 |
25.09.24 20:29:55 | - | 14,810 |
25.09.24 20:17:26 | - | 14,804 |
25.09.24 20:16:27 | - | 14,800 |
25.09.24 20:16:13 | - | 14,804 |
25.09.24 20:15:05 | - | 14,798 |
25.09.24 20:08:15 | - | 14,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:06:48 | - | 14,810 |
25.09.24 20:01:34 | - | 14,804 |
25.09.24 19:59:08 | - | 14,810 |
25.09.24 19:54:33 | - | 14,804 |
25.09.24 19:51:47 | - | 14,798 |
25.09.24 19:50:32 | - | 14,792 |
25.09.24 19:46:41 | - | 14,786 |
25.09.24 19:40:20 | - | 14,792 |
25.09.24 19:37:36 | - | 14,798 |
25.09.24 19:35:13 | - | 14,792 |
25.09.24 19:34:50 | - | 14,795 |
25.09.24 19:29:44 | - | 14,801 |
25.09.24 19:20:16 | - | 14,807 |
25.09.24 19:17:32 | - | 14,813 |
25.09.24 19:14:19 | - | 14,807 |