UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:36 | - | 15,224 |
26.09.24 10:07:15 | - | 15,228 |
26.09.24 10:05:38 | - | 15,234 |
26.09.24 10:05:00 | - | 15,228 |
26.09.24 10:01:55 | - | 15,228 |
26.09.24 10:01:30 | - | 15,224 |
26.09.24 10:00:14 | - | 15,134 |
26.09.24 09:59:17 | - | 15,158 |
26.09.24 09:58:25 | - | 15,228 |
26.09.24 09:56:01 | - | 15,218 |
26.09.24 09:55:36 | - | 15,212 |
26.09.24 09:54:27 | - | 15,210 |
26.09.24 09:52:51 | - | 15,204 |
26.09.24 09:52:33 | - | 15,200 |
26.09.24 09:50:58 | - | 15,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:04 | - | 15,200 |
26.09.24 09:48:38 | - | 15,206 |
26.09.24 09:46:43 | - | 15,200 |
26.09.24 09:46:20 | - | 15,200 |
26.09.24 09:45:44 | - | 15,196 |
26.09.24 09:43:53 | - | 15,200 |
26.09.24 09:43:02 | - | 15,200 |
26.09.24 09:42:29 | - | 15,196 |
26.09.24 09:42:13 | - | 15,200 |
26.09.24 09:39:03 | - | 15,196 |
26.09.24 09:37:11 | - | 15,190 |
26.09.24 09:36:55 | - | 15,184 |
26.09.24 09:35:06 | - | 15,184 |
26.09.24 09:34:03 | - | 15,190 |
26.09.24 09:33:47 | - | 15,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:47 | - | 15,184 |
26.09.24 09:33:47 | - | 15,184 |
26.09.24 09:33:47 | - | 15,184 |
26.09.24 09:33:47 | - | 15,184 |
26.09.24 09:33:47 | - | 15,184 |
26.09.24 09:33:47 | - | 15,184 |
26.09.24 09:33:47 | - | 15,184 |
26.09.24 09:33:47 | - | 15,184 |
26.09.24 09:33:47 | - | 15,184 |
26.09.24 09:33:47 | - | 15,184 |
26.09.24 09:33:47 | - | 15,184 |
26.09.24 09:33:47 | - | 15,184 |
26.09.24 09:33:47 | - | 15,184 |
26.09.24 09:32:41 | - | 15,184 |
26.09.24 09:31:29 | - | 15,174 |