UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:59 | - | 14,811 |
25.09.24 19:09:28 | - | 14,807 |
25.09.24 19:06:41 | - | 14,813 |
25.09.24 19:02:01 | - | 14,807 |
25.09.24 19:00:58 | - | 14,803 |
25.09.24 19:00:41 | - | 14,798 |
25.09.24 18:59:04 | - | 14,810 |
25.09.24 18:56:20 | - | 14,814 |
25.09.24 18:52:00 | - | 14,819 |
25.09.24 18:47:08 | - | 14,813 |
25.09.24 18:41:41 | - | 14,819 |
25.09.24 18:24:21 | - | 14,825 |
25.09.24 18:17:16 | - | 14,819 |
25.09.24 18:10:30 | - | 14,825 |
25.09.24 17:55:07 | - | 14,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:14 | - | 14,813 |
25.09.24 17:49:37 | - | 14,819 |
25.09.24 17:44:01 | - | 14,813 |
25.09.24 17:37:56 | - | 14,819 |
25.09.24 17:36:07 | - | 14,813 |
25.09.24 17:29:28 | - | 14,968 |
25.09.24 17:28:55 | - | 14,968 |
25.09.24 17:28:31 | - | 14,968 |
25.09.24 17:27:31 | - | 14,968 |
25.09.24 17:26:52 | - | 14,968 |
25.09.24 17:26:19 | - | 14,968 |
25.09.24 17:25:23 | - | 14,968 |
25.09.24 17:24:52 | - | 14,968 |
25.09.24 17:24:41 | - | 14,943 |
25.09.24 17:24:27 | - | 14,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:47 | - | 14,968 |
25.09.24 17:19:52 | - | 14,968 |
25.09.24 17:10:46 | - | 14,962 |
25.09.24 17:10:04 | - | 14,968 |
25.09.24 17:09:00 | - | 14,968 |
25.09.24 17:07:26 | - | 14,962 |
25.09.24 17:06:50 | - | 14,968 |
25.09.24 17:05:37 | - | 14,968 |
25.09.24 17:05:03 | - | 14,962 |
25.09.24 17:04:10 | - | 14,962 |
25.09.24 17:03:07 | - | 14,962 |
25.09.24 17:02:06 | - | 14,962 |
25.09.24 17:01:07 | - | 14,962 |
25.09.24 17:00:02 | - | 14,962 |
25.09.24 16:54:35 | - | 14,962 |