UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:58 | - | 15,220 |
26.09.24 11:36:00 | - | 15,226 |
26.09.24 11:33:49 | - | 15,230 |
26.09.24 11:32:20 | - | 15,226 |
26.09.24 11:29:41 | - | 15,230 |
26.09.24 11:27:32 | - | 15,236 |
26.09.24 11:26:49 | - | 15,240 |
26.09.24 11:25:38 | - | 15,224 |
26.09.24 11:25:29 | - | 15,230 |
26.09.24 11:25:18 | - | 15,230 |
26.09.24 11:25:07 | - | 15,230 |
26.09.24 11:24:57 | - | 15,230 |
26.09.24 11:24:30 | - | 15,230 |
26.09.24 11:20:30 | - | 15,234 |
26.09.24 11:19:33 | - | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:23 | - | 15,230 |
26.09.24 11:19:12 | - | 15,230 |
26.09.24 11:18:58 | - | 15,230 |
26.09.24 11:18:54 | - | 15,230 |
26.09.24 11:18:47 | - | 15,230 |
26.09.24 11:18:38 | - | 15,230 |
26.09.24 11:18:34 | - | 15,198 |
26.09.24 11:18:34 | - | 15,198 |
26.09.24 11:18:34 | - | 15,198 |
26.09.24 11:18:34 | - | 15,198 |
26.09.24 11:18:34 | - | 15,198 |
26.09.24 11:18:34 | - | 15,198 |
26.09.24 11:18:19 | - | 15,230 |
26.09.24 11:17:38 | - | 15,230 |
26.09.24 11:17:06 | - | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:54 | - | 15,224 |
26.09.24 11:15:31 | - | 15,230 |
26.09.24 11:15:20 | - | 15,230 |
26.09.24 11:14:58 | - | 15,230 |
26.09.24 11:14:35 | - | 15,230 |
26.09.24 11:14:27 | - | 15,230 |
26.09.24 11:14:19 | - | 15,230 |
26.09.24 11:14:08 | - | 15,230 |
26.09.24 11:14:01 | - | 15,230 |
26.09.24 11:13:54 | - | 15,230 |
26.09.24 11:13:42 | - | 15,230 |
26.09.24 11:12:52 | - | 15,224 |
26.09.24 11:12:14 | - | 15,220 |
26.09.24 11:11:10 | - | 15,214 |
26.09.24 11:10:23 | - | 15,220 |