UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:53:53 | - | 15,226 |
30.09.24 08:53:28 | - | 15,220 |
30.09.24 08:51:43 | - | 15,226 |
30.09.24 08:49:14 | - | 15,220 |
30.09.24 08:43:20 | - | 15,226 |
30.09.24 08:37:27 | - | 15,220 |
30.09.24 08:36:07 | - | 15,226 |
30.09.24 08:33:03 | - | 15,220 |
30.09.24 08:31:26 | - | 15,214 |
30.09.24 08:30:11 | - | 15,208 |
30.09.24 08:28:00 | - | 15,214 |
30.09.24 08:25:02 | - | 15,208 |
30.09.24 08:22:38 | - | 15,214 |
30.09.24 08:18:17 | - | 15,220 |
30.09.24 08:16:33 | - | 15,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:11:45 | - | 15,220 |
30.09.24 08:10:19 | - | 15,226 |
30.09.24 08:09:36 | - | 15,220 |
30.09.24 08:07:43 | - | 15,226 |
30.09.24 08:07:27 | - | 15,232 |
30.09.24 08:07:13 | - | 15,226 |
30.09.24 08:07:00 | - | 15,232 |
30.09.24 08:06:26 | - | 15,238 |
30.09.24 08:05:13 | - | 15,244 |
27.09.24 21:58:51 | - | 15,205 |
27.09.24 21:57:00 | - | 15,211 |
27.09.24 21:54:42 | - | 15,217 |
27.09.24 21:53:40 | - | 15,211 |
27.09.24 21:52:50 | - | 15,217 |
27.09.24 21:52:07 | - | 15,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:49 | - | 15,217 |
27.09.24 21:44:57 | - | 15,211 |
27.09.24 21:40:09 | - | 15,205 |
27.09.24 21:37:29 | - | 15,211 |
27.09.24 21:35:48 | - | 15,205 |
27.09.24 21:34:13 | - | 15,211 |
27.09.24 21:27:14 | - | 15,205 |
27.09.24 21:25:34 | - | 15,199 |
27.09.24 21:22:45 | - | 15,205 |
27.09.24 21:16:02 | - | 15,211 |
27.09.24 21:07:01 | - | 15,205 |
27.09.24 21:04:51 | - | 15,211 |
27.09.24 21:00:00 | - | 15,205 |
27.09.24 20:57:14 | - | 15,211 |
27.09.24 20:54:29 | - | 15,205 |