UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:38 | - | 15,268 |
30.09.24 15:54:34 | - | 15,274 |
30.09.24 15:53:21 | - | 15,278 |
30.09.24 15:52:29 | - | 15,284 |
30.09.24 15:51:18 | - | 15,278 |
30.09.24 15:50:44 | - | 15,284 |
30.09.24 15:48:55 | - | 15,274 |
30.09.24 15:47:02 | - | 15,268 |
30.09.24 15:45:22 | - | 15,226 |
30.09.24 15:44:13 | - | 15,226 |
30.09.24 15:43:28 | - | 15,250 |
30.09.24 15:42:12 | - | 15,260 |
30.09.24 15:40:01 | - | 15,254 |
30.09.24 15:38:27 | - | 15,250 |
30.09.24 15:37:28 | - | 15,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:33 | - | 15,254 |
30.09.24 15:33:24 | - | 15,264 |
30.09.24 15:32:23 | - | 15,264 |
30.09.24 15:30:28 | - | 15,270 |
30.09.24 15:26:14 | - | 15,270 |
30.09.24 15:24:28 | - | 15,264 |
30.09.24 15:23:09 | - | 15,260 |
30.09.24 15:18:57 | - | 15,264 |
30.09.24 15:14:17 | - | 15,270 |
30.09.24 15:12:53 | - | 15,274 |
30.09.24 15:10:22 | - | 15,280 |
30.09.24 15:09:29 | - | 15,274 |
30.09.24 15:06:52 | - | 15,270 |
30.09.24 15:04:56 | - | 15,264 |
30.09.24 15:03:02 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:17 | - | 15,250 |
30.09.24 15:01:46 | - | 15,244 |
30.09.24 14:58:10 | - | 15,250 |
30.09.24 14:57:16 | - | 15,254 |
30.09.24 14:55:42 | - | 15,260 |
30.09.24 14:53:34 | - | 15,254 |
30.09.24 14:51:36 | - | 15,260 |
30.09.24 14:50:40 | - | 15,254 |
30.09.24 14:49:34 | - | 15,250 |
30.09.24 14:47:26 | - | 15,254 |
30.09.24 14:42:19 | - | 15,250 |
30.09.24 14:40:51 | - | 15,244 |
30.09.24 14:40:02 | - | 15,250 |
30.09.24 14:35:33 | - | 15,244 |
30.09.24 14:33:56 | - | 15,250 |