UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:25 | - | 14,774 |
18.09.24 09:55:04 | - | 14,770 |
18.09.24 09:54:09 | - | 14,774 |
18.09.24 09:52:12 | - | 14,778 |
18.09.24 09:51:29 | - | 14,782 |
18.09.24 09:51:05 | - | 14,781 |
18.09.24 09:50:50 | - | 14,780 |
18.09.24 09:50:19 | - | 14,780 |
18.09.24 09:49:20 | - | 14,783 |
18.09.24 09:46:14 | - | 14,780 |
18.09.24 09:45:41 | - | 14,780 |
18.09.24 09:44:40 | - | 14,780 |
18.09.24 09:44:29 | - | 14,783 |
18.09.24 09:43:53 | - | 14,784 |
18.09.24 09:43:44 | - | 14,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:43:35 | - | 14,780 |
18.09.24 09:42:33 | - | 14,780 |
18.09.24 09:42:06 | - | 14,776 |
18.09.24 09:41:27 | - | 14,780 |
18.09.24 09:41:11 | - | 14,776 |
18.09.24 09:40:56 | - | 14,781 |
18.09.24 09:40:24 | - | 14,782 |
18.09.24 09:40:24 | - | 14,750 |
18.09.24 09:40:24 | - | 14,750 |
18.09.24 09:40:24 | - | 14,750 |
18.09.24 09:40:05 | - | 14,782 |
18.09.24 09:39:46 | - | 14,782 |
18.09.24 09:39:36 | - | 14,781 |
18.09.24 09:38:08 | - | 14,778 |
18.09.24 09:37:28 | - | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:35:30 | - | 14,776 |
18.09.24 09:33:30 | - | 14,780 |
18.09.24 09:32:38 | - | 14,778 |
18.09.24 09:32:26 | - | 14,781 |
18.09.24 09:31:54 | - | 14,782 |
18.09.24 09:31:39 | - | 14,781 |
18.09.24 09:31:04 | - | 14,778 |
18.09.24 09:30:03 | - | 14,778 |
18.09.24 09:29:38 | - | 14,774 |
18.09.24 09:29:08 | - | 14,770 |
18.09.24 09:28:42 | - | 14,774 |
18.09.24 09:28:17 | - | 14,770 |
18.09.24 09:27:41 | - | 14,776 |
18.09.24 09:26:31 | - | 14,780 |
18.09.24 09:25:26 | - | 14,776 |