UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:32:14 | - | 14,728 |
18.09.24 13:31:32 | - | 14,724 |
18.09.24 13:30:44 | - | 14,728 |
18.09.24 13:30:01 | - | 14,732 |
18.09.24 13:27:54 | - | 14,728 |
18.09.24 13:26:41 | - | 14,732 |
18.09.24 13:26:35 | - | 14,734 |
18.09.24 13:26:04 | - | 14,734 |
18.09.24 13:24:57 | - | 14,738 |
18.09.24 13:23:46 | - | 14,734 |
18.09.24 13:23:01 | - | 14,734 |
18.09.24 13:22:29 | - | 14,736 |
18.09.24 13:22:16 | - | 14,738 |
18.09.24 13:22:03 | - | 14,741 |
18.09.24 13:21:16 | - | 14,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:05 | - | 14,741 |
18.09.24 13:16:24 | - | 14,738 |
18.09.24 13:15:18 | - | 14,734 |
18.09.24 13:12:31 | - | 14,732 |
18.09.24 13:01:01 | - | 14,732 |
18.09.24 13:00:35 | - | 14,734 |
18.09.24 12:59:15 | - | 14,627 |
18.09.24 12:59:04 | - | 14,726 |
18.09.24 12:51:47 | - | 14,734 |
18.09.24 12:51:17 | - | 14,734 |
18.09.24 12:43:21 | - | 14,738 |
18.09.24 12:42:50 | - | 14,738 |
18.09.24 12:41:17 | - | 14,740 |
18.09.24 12:34:44 | - | 14,736 |
18.09.24 12:34:02 | - | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:33:31 | - | 14,740 |
18.09.24 12:32:15 | - | 14,744 |
18.09.24 12:32:02 | - | 14,740 |
18.09.24 12:31:20 | - | 14,744 |
18.09.24 12:26:49 | - | 14,747 |
18.09.24 12:26:19 | - | 14,749 |
18.09.24 12:25:45 | - | 14,750 |
18.09.24 12:25:23 | - | 14,749 |
18.09.24 12:24:24 | - | 14,744 |
18.09.24 12:23:18 | - | 14,749 |
18.09.24 12:22:46 | - | 14,750 |
18.09.24 12:21:09 | - | 14,749 |
18.09.24 12:20:24 | - | 14,745 |
18.09.24 12:18:33 | - | 14,742 |
18.09.24 12:15:05 | - | 14,738 |