UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:10:01 | - | 14,743 |
18.09.24 15:07:16 | - | 14,739 |
18.09.24 15:02:14 | - | 14,743 |
18.09.24 15:00:30 | - | 14,747 |
18.09.24 14:59:10 | - | 14,743 |
18.09.24 14:58:51 | - | 14,740 |
18.09.24 14:58:37 | - | 14,740 |
18.09.24 14:58:07 | - | 14,740 |
18.09.24 14:57:52 | - | 14,740 |
18.09.24 14:57:22 | - | 14,739 |
18.09.24 14:47:43 | - | 14,743 |
18.09.24 14:47:26 | - | 14,740 |
18.09.24 14:47:03 | - | 14,745 |
18.09.24 14:46:19 | - | 14,741 |
18.09.24 14:44:56 | - | 14,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:44:34 | - | 14,741 |
18.09.24 14:43:45 | - | 14,745 |
18.09.24 14:43:34 | - | 14,747 |
18.09.24 14:43:00 | - | 14,743 |
18.09.24 14:42:04 | - | 14,747 |
18.09.24 14:37:41 | - | 14,743 |
18.09.24 14:35:54 | - | 14,740 |
18.09.24 14:34:45 | - | 14,736 |
18.09.24 14:32:31 | - | 14,734 |
18.09.24 14:32:02 | - | 14,734 |
18.09.24 14:29:04 | - | 14,643 |
18.09.24 14:25:44 | - | 14,732 |
18.09.24 14:24:06 | - | 14,734 |
18.09.24 14:21:57 | - | 14,732 |
18.09.24 14:20:19 | - | 14,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:19:39 | - | 14,732 |
18.09.24 14:11:02 | - | 14,728 |
18.09.24 14:09:51 | - | 14,732 |
18.09.24 14:06:13 | - | 14,728 |
18.09.24 14:03:28 | - | 14,732 |
18.09.24 14:00:31 | - | 14,728 |
18.09.24 14:00:21 | - | 14,732 |
18.09.24 13:57:44 | - | 14,734 |
18.09.24 13:57:11 | - | 14,732 |
18.09.24 13:49:28 | - | 14,736 |
18.09.24 13:46:52 | - | 14,734 |
18.09.24 13:44:50 | - | 14,730 |
18.09.24 13:43:41 | - | 14,726 |
18.09.24 13:38:37 | - | 14,730 |
18.09.24 13:32:27 | - | 14,726 |