UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:43 | - | 14,620 |
18.09.24 19:28:49 | - | 14,614 |
18.09.24 19:25:03 | - | 14,607 |
18.09.24 19:24:07 | - | 14,601 |
18.09.24 19:07:36 | - | 14,607 |
18.09.24 19:06:32 | - | 14,601 |
18.09.24 19:03:18 | - | 14,607 |
18.09.24 18:54:27 | - | 14,601 |
18.09.24 18:43:58 | - | 14,595 |
18.09.24 18:32:53 | - | 14,589 |
18.09.24 18:28:01 | - | 14,585 |
18.09.24 18:23:30 | - | 14,580 |
18.09.24 18:22:14 | - | 14,574 |
18.09.24 18:14:44 | - | 14,580 |
18.09.24 18:10:11 | - | 14,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:52 | - | 14,568 |
18.09.24 18:02:03 | - | 14,562 |
18.09.24 18:00:57 | - | 14,568 |
18.09.24 18:00:00 | - | 14,562 |
18.09.24 17:58:52 | - | 14,568 |
18.09.24 17:56:12 | - | 14,574 |
18.09.24 17:55:33 | - | 14,580 |
18.09.24 17:53:09 | - | 14,574 |
18.09.24 17:51:57 | - | 14,568 |
18.09.24 17:50:10 | - | 14,574 |
18.09.24 17:48:01 | - | 14,568 |
18.09.24 17:47:24 | - | 14,562 |
18.09.24 17:46:41 | - | 14,568 |
18.09.24 17:40:49 | - | 14,574 |
18.09.24 17:36:07 | - | 14,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:27 | - | 14,729 |
18.09.24 17:27:31 | - | 14,725 |
18.09.24 17:26:16 | - | 14,725 |
18.09.24 17:25:52 | - | 14,721 |
18.09.24 17:23:18 | - | 14,727 |
18.09.24 17:18:37 | - | 14,731 |
18.09.24 17:14:22 | - | 14,727 |
18.09.24 17:14:02 | - | 14,723 |
18.09.24 17:13:29 | - | 14,719 |
18.09.24 17:12:58 | - | 14,720 |
18.09.24 17:12:01 | - | 14,720 |
18.09.24 17:10:15 | - | 14,724 |
18.09.24 17:09:37 | - | 14,728 |
18.09.24 17:09:07 | - | 14,728 |
18.09.24 17:08:02 | - | 14,732 |