UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:14 | - | 14,614 |
18.09.24 21:21:23 | - | 14,601 |
18.09.24 21:20:45 | - | 14,626 |
18.09.24 21:19:18 | - | 14,638 |
18.09.24 21:18:50 | - | 14,632 |
18.09.24 21:17:26 | - | 14,644 |
18.09.24 21:16:46 | - | 14,644 |
18.09.24 21:16:28 | - | 14,638 |
18.09.24 21:15:26 | - | 14,638 |
18.09.24 21:15:19 | - | 14,632 |
18.09.24 21:14:15 | - | 14,642 |
18.09.24 21:13:28 | - | 14,638 |
18.09.24 21:12:29 | - | 14,623 |
18.09.24 21:11:33 | - | 14,623 |
18.09.24 21:10:19 | - | 14,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:01 | - | 14,604 |
18.09.24 21:09:16 | - | 14,611 |
18.09.24 21:08:06 | - | 14,611 |
18.09.24 21:07:27 | - | 14,598 |
18.09.24 21:06:34 | - | 14,598 |
18.09.24 21:06:01 | - | 14,604 |
18.09.24 21:05:23 | - | 14,604 |
18.09.24 21:04:03 | - | 14,623 |
18.09.24 21:02:59 | - | 14,629 |
18.09.24 21:02:24 | - | 14,617 |
18.09.24 21:01:26 | - | 14,617 |
18.09.24 21:00:45 | - | 14,632 |
18.09.24 20:59:57 | - | 14,635 |
18.09.24 20:58:56 | - | 14,647 |
18.09.24 20:58:39 | - | 14,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:52 | - | 14,668 |
18.09.24 20:55:17 | - | 14,668 |
18.09.24 20:52:50 | - | 14,671 |
18.09.24 20:52:02 | - | 14,671 |
18.09.24 20:51:41 | - | 14,669 |
18.09.24 20:50:15 | - | 14,659 |
18.09.24 20:49:19 | - | 14,659 |
18.09.24 20:48:28 | - | 14,653 |
18.09.24 20:48:01 | - | 14,642 |
18.09.24 20:48:01 | - | 14,642 |
18.09.24 20:48:01 | - | 14,642 |
18.09.24 20:47:20 | - | 14,668 |
18.09.24 20:46:21 | - | 14,656 |
18.09.24 20:45:55 | - | 14,650 |
18.09.24 20:45:19 | - | 14,641 |