UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:44 | - | 14,607 |
18.09.24 21:58:16 | - | 14,612 |
18.09.24 21:57:40 | - | 14,607 |
18.09.24 21:52:47 | - | 14,614 |
18.09.24 21:51:53 | - | 14,607 |
18.09.24 21:51:31 | - | 14,614 |
18.09.24 21:50:20 | - | 14,607 |
18.09.24 21:50:06 | - | 14,603 |
18.09.24 21:49:22 | - | 14,606 |
18.09.24 21:48:43 | - | 14,601 |
18.09.24 21:47:13 | - | 14,611 |
18.09.24 21:46:42 | - | 14,604 |
18.09.24 21:45:33 | - | 14,611 |
18.09.24 21:45:14 | - | 14,600 |
18.09.24 21:44:13 | - | 14,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:39 | - | 14,623 |
18.09.24 21:43:17 | - | 14,621 |
18.09.24 21:42:33 | - | 14,626 |
18.09.24 21:42:09 | - | 14,624 |
18.09.24 21:41:10 | - | 14,626 |
18.09.24 21:40:43 | - | 14,623 |
18.09.24 21:39:58 | - | 14,635 |
18.09.24 21:39:11 | - | 14,635 |
18.09.24 21:38:04 | - | 14,635 |
18.09.24 21:37:01 | - | 14,623 |
18.09.24 21:36:31 | - | 14,629 |
18.09.24 21:36:10 | - | 14,630 |
18.09.24 21:35:10 | - | 14,632 |
18.09.24 21:34:43 | - | 14,635 |
18.09.24 21:34:01 | - | 14,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:18 | - | 14,648 |
18.09.24 21:32:31 | - | 14,647 |
18.09.24 21:31:43 | - | 14,659 |
18.09.24 21:30:36 | - | 14,656 |
18.09.24 21:29:59 | - | 14,650 |
18.09.24 21:29:27 | - | 14,632 |
18.09.24 21:28:26 | - | 14,650 |
18.09.24 21:27:06 | - | 14,656 |
18.09.24 21:26:34 | - | 14,650 |
18.09.24 21:25:59 | - | 14,650 |
18.09.24 21:25:22 | - | 14,638 |
18.09.24 21:25:02 | - | 14,632 |
18.09.24 21:24:20 | - | 14,621 |
18.09.24 21:23:28 | - | 14,614 |
18.09.24 21:22:48 | - | 14,607 |