UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:26 | - | 14,876 |
19.09.24 09:07:47 | - | 14,880 |
19.09.24 09:06:43 | - | 14,890 |
19.09.24 09:06:00 | - | 14,880 |
19.09.24 09:05:05 | - | 14,880 |
19.09.24 09:04:10 | - | 14,890 |
19.09.24 08:57:50 | - | 14,764 |
19.09.24 08:56:08 | - | 14,758 |
19.09.24 08:54:48 | - | 14,752 |
19.09.24 08:54:46 | - | 14,746 |
19.09.24 08:53:37 | - | 14,752 |
19.09.24 08:52:18 | - | 14,758 |
19.09.24 08:50:02 | - | 14,752 |
19.09.24 08:49:24 | - | 14,746 |
19.09.24 08:48:38 | - | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:48:08 | - | 14,746 |
19.09.24 08:44:25 | - | 14,740 |
19.09.24 08:43:48 | - | 14,746 |
19.09.24 08:39:56 | - | 14,752 |
19.09.24 08:38:00 | - | 14,758 |
19.09.24 08:32:52 | - | 14,752 |
19.09.24 08:31:14 | - | 14,746 |
19.09.24 08:30:16 | - | 14,740 |
19.09.24 08:29:32 | - | 14,734 |
19.09.24 08:29:10 | - | 14,728 |
19.09.24 08:26:47 | - | 14,734 |
19.09.24 08:25:34 | - | 14,740 |
19.09.24 08:23:41 | - | 14,734 |
19.09.24 08:22:54 | - | 14,728 |
19.09.24 08:21:00 | - | 14,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:00 | - | 14,722 |
19.09.24 08:21:00 | - | 14,722 |
19.09.24 08:21:00 | - | 14,722 |
19.09.24 08:21:00 | - | 14,722 |
19.09.24 08:21:00 | - | 14,722 |
19.09.24 08:21:00 | - | 14,722 |
19.09.24 08:21:00 | - | 14,722 |
19.09.24 08:21:00 | - | 14,722 |
19.09.24 08:21:00 | - | 14,722 |
19.09.24 08:21:00 | - | 14,722 |
19.09.24 08:21:00 | - | 14,722 |
19.09.24 08:21:00 | - | 14,722 |
19.09.24 08:21:00 | - | 14,722 |
19.09.24 08:21:00 | - | 14,722 |
19.09.24 08:21:00 | - | 14,722 |