UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:49 | - | 14,862 |
19.09.24 10:18:04 | - | 14,866 |
19.09.24 10:16:42 | - | 14,862 |
19.09.24 10:16:03 | - | 14,868 |
19.09.24 10:14:00 | - | 14,878 |
19.09.24 10:13:03 | - | 14,878 |
19.09.24 10:12:45 | - | 14,872 |
19.09.24 10:12:17 | - | 14,868 |
19.09.24 10:11:35 | - | 14,862 |
19.09.24 10:11:04 | - | 14,862 |
19.09.24 10:11:01 | - | 14,862 |
19.09.24 10:10:36 | - | 14,852 |
19.09.24 10:09:04 | - | 14,848 |
19.09.24 10:08:50 | - | 14,830 |
19.09.24 10:07:22 | - | 14,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:09 | - | 14,820 |
19.09.24 10:07:09 | - | 14,820 |
19.09.24 10:07:09 | - | 14,820 |
19.09.24 10:07:09 | - | 14,820 |
19.09.24 10:07:09 | - | 14,820 |
19.09.24 10:07:09 | - | 14,820 |
19.09.24 10:07:09 | - | 14,820 |
19.09.24 10:07:09 | - | 14,820 |
19.09.24 10:07:09 | - | 14,820 |
19.09.24 10:07:09 | - | 14,820 |
19.09.24 10:06:18 | - | 14,852 |
19.09.24 10:05:25 | - | 14,842 |
19.09.24 10:04:53 | - | 14,846 |
19.09.24 10:04:32 | - | 14,852 |
19.09.24 10:04:11 | - | 14,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:52 | - | 14,852 |
19.09.24 10:03:07 | - | 14,856 |
19.09.24 10:02:42 | - | 14,852 |
19.09.24 10:02:12 | - | 14,852 |
19.09.24 10:01:50 | - | 14,846 |
19.09.24 10:00:46 | - | 14,848 |
19.09.24 09:59:58 | - | 14,854 |
19.09.24 09:58:54 | - | 14,848 |
19.09.24 09:57:45 | - | 14,848 |
19.09.24 09:57:36 | - | 14,842 |
19.09.24 09:57:02 | - | 14,838 |
19.09.24 09:56:30 | - | 14,844 |
19.09.24 09:56:12 | - | 14,838 |
19.09.24 09:55:34 | - | 14,838 |
19.09.24 09:55:14 | - | 14,834 |